Nifty 50 Stock List (24 hrs delayed)

Stock ID Stock Symbol Open High Low Close Volume Date Company Details
1 ADANIENT.BSE 2935.0000 3005.8000 2924.5500 2999.1000 58067 2026-09-18 View
2 ADANIPORTS.BSE 1798.6000 1798.6000 1766.7000 1788.0000 66711 2026-09-21 View
3 APOLLOHOSP.BSE 8897.7500 8969.2000 8829.7000 8940.0000 8076 2026-09-21 View
4 ASIANPAINT.BSE 2453.0000 2462.2500 2445.0500 2446.0000 9033 2026-09-21 View
5 AXISBANK.BSE 1241.4500 1249.8500 1240.6000 1240.9000 79791 2026-09-18 View
6 BAJAJ-AUTO.BSE 11512.6000 11530.3000 11400.0500 11499.8500 12262 2026-09-18 View
7 BAJFINANCE.BSE 1024.0000 1036.1000 1019.2000 1027.0000 1222302 2026-09-18 View
8 BAJAJFINSV.BSE 1859.1000 1870.0000 1843.2500 1849.8500 361756 2026-09-18 View
9 BEL.BSE 398.9500 399.3000 393.6500 393.6500 645274 2026-09-18 View
10 BHARTIARTL.BSE 1854.0000 1854.0000 1822.0500 1830.0000 262123 2026-09-21 View
11 CIPLA.BSE 1372.2500 1391.7000 1371.4500 1371.4500 11566 2026-09-18 View
12 COALINDIA.BSE 418.9500 419.9500 409.8500 411.8500 1292839 2026-09-18 View
13 DRREDDY.BSE 1184.8000 1207.5000 1171.1000 1171.1000 127813 2026-09-18 View
14 EICHERMOT.BSE 7515.0000 7562.7500 7430.0000 7430.0000 5320 2026-09-22 View
15 ETERNAL.BSE 326.8500 336.4500 326.8500 335.0000 1744671 2026-09-21 View
16 GRASIM.BSE 3160.8500 3183.9000 3125.2500 3128.8500 5460 2026-09-22 View
17 HCLTECH.BSE 1257.9000 1260.0000 1235.8000 1238.0000 43337 2026-09-18 View
18 HDFCBANK.BSE 715.9500 733.5000 715.0500 729.1000 5055387 2026-09-18 View
19 HDFCLIFE.BSE 558.0000 564.3000 552.1500 552.1500 181908 2026-09-18 View
20 HINDALCO.BSE 987.4000 993.0000 976.4500 985.0000 66063 2026-09-21 View
21 HINDUNILVR.BSE 1933.0500 1966.6500 1933.0500 1950.0000 40119 2026-09-21 View
22 ICICIBANK.BSE 1352.9500 1359.1000 1337.1000 1337.1000 480190 2026-09-18 View
23 ITC.BSE 266.8500 267.0000 262.2000 262.2000 13004505 2026-09-18 View
24 INFY.BSE 1042.8500 1044.4500 1030.5000 1040.0000 200503 2026-09-21 View
25 INDIGO.BSE 4930.3999 5031.0498 4930.3999 4942.0000 19660 2026-09-21 View
26 LT.BSE 3887.0000 3906.5000 3880.0500 3906.5000 81814 2026-09-21 View
27 JSWSTEEL.BSE 1283.5000 1285.0000 1269.5000 1274.0500 15819 2026-09-21 View
28 M&M.BSE 3080.0000 3097.0000 3053.0500 3053.0500 175334 2026-09-18 View
29 MARUTI.BSE 12103.1504 12225.0000 12103.1504 12172.0000 107954 2026-09-21 View
30 ONGC.BSE 233.0000 236.0000 232.4000 235.4000 1403046 2026-09-21 View
31 POWERGRID.BSE 264.8000 270.0000 263.4000 270.0000 162286 2026-09-18 View
32 SHRIRAMFIN.BSE 1003.1000 1019.0000 1001.0000 1005.0000 128954 2026-09-18 View
33 SBIN.BSE 995.0000 997.5000 989.3000 996.0000 166447 2026-09-21 View
34 SUNPHARMA.BSE 1837.0000 1890.4000 1835.5000 1868.0000 64976 2026-09-21 View
35 TMPV.BSE 310.0000 311.5000 301.6000 303.8000 772811 2026-09-18 View
36 TATASTEEL.BSE 186.2000 187.9500 184.7500 184.7500 1085648 2026-09-18 View
37 TRENT.BSE 2822.0500 2836.6001 2801.5000 2815.0000 19771 2026-09-21 View
38 ULTRACEMCO.BSE 10873.4000 11056.0000 10670.0000 10670.0000 137992 2026-09-18 View
40 KOTAKBANK.BSE 415.3000 419.2500 411.2000 412.8000 137527 2026-09-18 View
41 RELIANCE.BSE 1245.5000 1247.3500 1233.9500 1233.9500 481548 2026-09-18 View
42 SBILIFE.BSE 1734.3000 1774.7500 1734.3000 1767.0000 16398 2026-09-21 View
43 TCS.BSE 2179.5000 2179.5000 2101.0000 2101.0000 340214 2026-09-18 View
44 TECHM.BSE 1530.0000 1560.0000 1524.6000 1558.0000 180506 2026-09-21 View
45 TITAN.BSE 4820.0000 4874.8999 4780.0000 4874.8999 53615 2026-09-21 View
46 MAXHEALTH.BSE 1052.8000 1072.0000 1050.3000 1064.5000 55298 2026-09-21 View
47 NTPC.BSE 330.0500 330.7000 324.0000 324.0000 124364 2026-09-18 View
48 NESTLEIND.BSE 1370.1500 1389.1500 1332.8000 1353.1000 157227 2026-09-18 View
49 TATACONSUM.BSE 997.0500 1015.6500 997.0500 1002.0000 34324 2026-09-21 View
50 WIPRO.BSE 165.9000 166.7500 163.3500 164.9500 489456 2026-09-21 View