Nifty 50 Stock List (24 hrs delayed)

Stock ID Stock Symbol Open High Low Close Volume Date Company Details
1 ADANIENT.BSE 2942.1000 2960.1500 2890.3500 2908.9000 126010 2026-06-01 View
2 ADANIPORTS.BSE 1749.9500 1817.8500 1749.9000 1814.4500 71436 2026-06-02 View
3 APOLLOHOSP.BSE 7874.3000 8118.6500 7874.2500 8096.1500 5981 2026-06-02 View
4 ASIANPAINT.BSE 2632.2000 2671.0000 2607.9500 2660.2000 40338 2026-06-02 View
5 AXISBANK.BSE 1273.5000 1275.6000 1245.3000 1251.4000 338681 2026-06-02 View
6 BAJAJ-AUTO.BSE 10346.0996 10430.0000 10260.0000 10280.2500 10031 2026-06-02 View
7 BAJFINANCE.BSE 877.9000 884.2500 860.6000 880.9000 5055526 2026-06-02 View
8 BAJAJFINSV.BSE 1753.2500 1755.0000 1714.9000 1741.5000 21017 2026-06-02 View
9 BEL.BSE 415.8000 419.1000 409.8000 410.9000 829797 2026-05-29 View
10 BHARTIARTL.BSE 1826.2500 1842.7500 1804.0000 1810.5000 169501 2026-06-01 View
11 CIPLA.BSE 1405.0000 1412.1000 1389.0000 1390.8500 23162 2026-06-01 View
12 COALINDIA.BSE 456.0000 476.9000 456.0000 472.5000 1524485 2026-06-01 View
13 DRREDDY.BSE 1324.5500 1324.5500 1284.4000 1289.2500 16779 2026-06-01 View
14 EICHERMOT.BSE 7097.5500 7165.0000 6950.3000 7140.5500 13037 2026-06-02 View
15 ETERNAL.BSE 246.9500 252.3500 242.7500 250.8000 786312 2026-06-02 View
16 GRASIM.BSE 3168.0000 3168.0000 3086.5000 3100.3500 49161 2026-06-01 View
17 HCLTECH.BSE 1185.7500 1212.8500 1185.7500 1195.0000 255678 2026-06-01 View
18 HDFCBANK.BSE 747.7000 751.1000 739.6000 742.6500 2323300 2026-06-01 View
19 HDFCLIFE.BSE 585.1500 586.5500 571.5500 580.0000 151223 2026-06-02 View
20 HINDALCO.BSE 1134.5500 1146.2000 1127.0000 1141.0500 89740 2026-06-01 View
21 HINDUNILVR.BSE 2174.0500 2174.0500 2081.0000 2085.1500 47318 2026-06-01 View
22 ICICIBANK.BSE 1233.9500 1237.5500 1220.8500 1226.3500 308827 2026-06-02 View
23 ITC.BSE 279.9000 283.7000 277.0000 283.2000 1714020 2026-06-02 View
24 INFY.BSE 1228.6500 1278.9000 1228.6500 1270.7500 1903964 2026-06-02 View
25 INDIGO.BSE 4508.0498 4633.4502 4444.4502 4451.7998 107310 2026-06-01 View
26 LT.BSE 3994.1000 4015.7500 3925.0000 4001.6000 59386 2026-06-02 View
27 JSWSTEEL.BSE 1298.2000 1316.7000 1290.2000 1310.4000 49816 2026-06-02 View
28 M&M.BSE 2998.2500 3030.0000 2965.6499 3010.9500 100050 2026-06-03 View
29 MARUTI.BSE 13337.5000 13337.5000 12908.1000 12942.2500 9712 2026-06-01 View
30 ONGC.BSE 264.6000 268.7000 263.3000 264.2000 465083 2026-06-01 View
31 POWERGRID.BSE 282.6000 285.0000 278.5000 282.3000 519458 2026-06-02 View
32 SHRIRAMFIN.BSE 947.7500 953.5500 916.0000 918.9500 111942 2026-06-01 View
33 SBIN.BSE 967.9500 969.7500 950.0500 954.0000 237203 2026-06-01 View
34 SUNPHARMA.BSE 1812.0000 1812.0500 1776.6500 1795.9500 79610 2026-06-01 View
35 TMPV.BSE 379.9500 391.6500 377.4000 390.3500 679196 2026-06-02 View
36 TATASTEEL.BSE 209.6000 213.4000 208.6000 210.6500 1682297 2026-06-02 View
37 TRENT.BSE 4240.6500 4255.8000 4144.5000 4157.1500 42699 2026-06-01 View
38 ULTRACEMCO.BSE 11101.8496 11200.0000 11080.0000 11172.1504 11725 2026-06-02 View
40 KOTAKBANK.BSE 383.0000 386.8500 375.7000 377.2000 414450 2026-06-01 View
41 RELIANCE.BSE 1310.0000 1327.8000 1300.3000 1317.1000 1313536 2026-06-02 View
42 SBILIFE.BSE 1791.0000 1818.6000 1782.0000 1802.3000 36397 2026-06-02 View
43 TCS.BSE 2315.0000 2457.0000 2315.0000 2448.1001 693123 2026-06-02 View
44 TECHM.BSE 1499.6500 1561.9500 1497.9500 1543.7500 543666 2026-06-01 View
45 TITAN.BSE 4148.2000 4148.2000 4007.0000 4025.3000 9694 2026-06-01 View
46 MAXHEALTH.BSE 944.7500 967.8000 935.8500 965.5000 93309 2026-06-03 View
47 NTPC.BSE 375.1000 377.0000 363.1000 367.5000 504028 2026-06-02 View
48 NESTLEIND.BSE 1379.0500 1403.6500 1368.8000 1398.6500 37248 2026-06-02 View
49 TATACONSUM.BSE 1118.1000 1164.0000 1118.1000 1154.7500 44896 2026-06-02 View
50 WIPRO.BSE 205.8500 207.7000 205.0000 206.4500 1171756 2026-06-01 View