Stock Details of TATACONSUM.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 49 |
1118.1000 |
1164.0000 |
1118.1000 |
1154.7500 |
44896 |
2026-06-02 |
| 49 |
1168.8000 |
1180.0000 |
1140.4500 |
1142.9000 |
96085 |
2026-06-01 |
| 49 |
1191.7500 |
1210.7000 |
1168.4500 |
1179.3500 |
401422 |
2026-05-29 |
| 49 |
1196.2500 |
1207.8000 |
1185.7500 |
1204.8500 |
80207 |
2026-05-27 |
| 49 |
1187.4500 |
1200.5500 |
1174.4500 |
1186.8500 |
46825 |
2026-05-26 |
| 49 |
1182.7500 |
1199.0000 |
1181.3500 |
1187.2500 |
318054 |
2026-05-25 |
| 49 |
1207.8000 |
1207.8000 |
1190.0000 |
1192.8500 |
126004 |
2026-05-22 |
| 49 |
1211.0000 |
1216.5000 |
1192.4500 |
1194.7000 |
125342 |
2026-05-21 |
| 49 |
1217.6500 |
1217.6500 |
1194.9500 |
1208.6000 |
130430 |
2026-05-20 |
| 49 |
1231.0000 |
1235.5500 |
1208.9500 |
1210.2500 |
146198 |
2026-05-19 |
| 49 |
1230.0500 |
1233.3500 |
1215.5500 |
1230.8000 |
40924 |
2026-05-18 |
| 49 |
1202.3000 |
1254.5000 |
1202.3000 |
1234.2000 |
70820 |
2026-05-15 |
| 49 |
1240.1000 |
1250.4500 |
1226.0000 |
1228.9000 |
65081 |
2026-05-14 |
| 49 |
1248.4000 |
1267.5000 |
1232.6500 |
1235.1500 |
68940 |
2026-05-13 |
| 49 |
1261.2000 |
1282.6500 |
1250.8500 |
1252.7500 |
172930 |
2026-05-12 |
| 49 |
1211.4000 |
1279.5500 |
1201.1000 |
1273.7500 |
1170802 |
2026-05-11 |
| 49 |
1151.2500 |
1194.0000 |
1151.2500 |
1175.9500 |
100272 |
2026-05-08 |
| 49 |
1150.6000 |
1162.1500 |
1135.7500 |
1152.4000 |
35055 |
2026-05-07 |
| 49 |
1167.9500 |
1167.9500 |
1140.0000 |
1152.3500 |
17871 |
2026-05-06 |
| 49 |
1189.9500 |
1189.9500 |
1149.4500 |
1153.4000 |
82193 |
2026-05-05 |
| 49 |
1147.0000 |
1174.6500 |
1146.9500 |
1160.0500 |
174343 |
2026-05-04 |
| 49 |
1168.7000 |
1169.0000 |
1140.0000 |
1144.4500 |
153817 |
2026-04-30 |
| 49 |
1145.0500 |
1171.0000 |
1145.0500 |
1168.0500 |
27468 |
2026-04-29 |
| 49 |
1157.0000 |
1159.8500 |
1145.5000 |
1148.0500 |
93715 |
2026-04-28 |
| 49 |
1193.5000 |
1193.5000 |
1157.0000 |
1159.7000 |
28852 |
2026-04-27 |
| 49 |
1188.3500 |
1197.0000 |
1162.0500 |
1173.8500 |
35681 |
2026-04-24 |
| 49 |
1179.8000 |
1188.2500 |
1160.3500 |
1185.1500 |
52852 |
2026-04-23 |
| 49 |
1111.2000 |
1194.6000 |
1111.2000 |
1178.0000 |
212515 |
2026-04-22 |
| 49 |
1127.2500 |
1145.8500 |
1121.3000 |
1142.8500 |
26217 |
2026-04-21 |
| 49 |
1111.3500 |
1129.0500 |
1107.5000 |
1118.7000 |
31935 |
2026-04-20 |
| 49 |
1109.2500 |
1126.0000 |
1091.0500 |
1113.7000 |
22726 |
2026-04-17 |
| 49 |
1095.7000 |
1104.2500 |
1082.2000 |
1101.5000 |
12880 |
2026-04-16 |
| 49 |
1090.2500 |
1107.7000 |
1090.2500 |
1093.9000 |
23214 |
2026-04-15 |
| 49 |
1071.0000 |
1093.5500 |
1071.0000 |
1090.3000 |
16911 |
2026-04-13 |
| 49 |
1081.6500 |
1095.5000 |
1079.0000 |
1093.5000 |
26703 |
2026-04-10 |
| 49 |
1068.0000 |
1086.5000 |
1060.1000 |
1078.2000 |
44952 |
2026-04-09 |
| 49 |
1084.8500 |
1091.2000 |
1066.0000 |
1068.2500 |
33018 |
2026-04-08 |
| 49 |
1035.7500 |
1064.4000 |
1035.0000 |
1061.7500 |
36338 |
2026-04-07 |
| 49 |
1040.8500 |
1063.5000 |
1023.2500 |
1055.8000 |
94796 |
2026-04-06 |
| 49 |
1018.0500 |
1044.7000 |
1007.2000 |
1042.1000 |
29212 |
2026-04-02 |
| 49 |
1034.7500 |
1034.7500 |
1012.8500 |
1023.7500 |
42986 |
2026-04-01 |
| 49 |
1042.6000 |
1047.2000 |
1011.0000 |
1014.4500 |
23924 |
2026-03-30 |
| 49 |
1037.0500 |
1057.0000 |
1032.7500 |
1048.1000 |
68254 |
2026-03-27 |
| 49 |
1054.3500 |
1072.2000 |
1051.0500 |
1056.2500 |
57557 |
2026-03-25 |
| 49 |
1030.0500 |
1057.3000 |
1023.0000 |
1053.2000 |
27999 |
2026-03-24 |
| 49 |
1026.0500 |
1041.5000 |
1019.9000 |
1023.4000 |
57306 |
2026-03-23 |
| 49 |
1049.1500 |
1055.8500 |
1044.0000 |
1050.7000 |
54145 |
2026-03-20 |
| 49 |
1056.0000 |
1067.8500 |
1039.8500 |
1043.7000 |
28554 |
2026-03-19 |
| 49 |
1086.9000 |
1086.9000 |
1068.5000 |
1072.5000 |
20940 |
2026-03-18 |
| 49 |
1092.3500 |
1104.4500 |
1075.0000 |
1076.4500 |
18814 |
2026-03-17 |
| 49 |
1085.2500 |
1099.0000 |
1070.5500 |
1092.3000 |
48873 |
2026-03-16 |
| 49 |
1050.0000 |
1093.9000 |
1049.0000 |
1083.7500 |
372055 |
2026-03-13 |
| 49 |
1067.7500 |
1070.0000 |
1052.0000 |
1057.4500 |
22012 |
2026-03-12 |
| 49 |
1100.3000 |
1102.6500 |
1070.5000 |
1073.2500 |
231634 |
2026-03-11 |
| 49 |
1099.0000 |
1109.6500 |
1096.5500 |
1099.0500 |
185323 |
2026-03-10 |
| 49 |
1068.8500 |
1107.0000 |
1068.8500 |
1101.0500 |
36984 |
2026-03-09 |
| 49 |
1101.3000 |
1128.9000 |
1101.3000 |
1116.8000 |
11852 |
2026-03-06 |
| 49 |
1095.3000 |
1123.5000 |
1095.3000 |
1119.8500 |
37660 |
2026-03-05 |
| 49 |
1122.9500 |
1122.9500 |
1099.1000 |
1110.5000 |
22123 |
2026-03-04 |
| 49 |
1031.3000 |
1143.0500 |
1031.3000 |
1124.8500 |
36523 |
2026-03-02 |
| 49 |
1154.0000 |
1159.3500 |
1134.7500 |
1142.3000 |
20479 |
2026-02-27 |
| 49 |
1173.2000 |
1177.5500 |
1154.4000 |
1159.3500 |
10312 |
2026-02-26 |
| 49 |
1180.7000 |
1182.1000 |
1161.0500 |
1172.1500 |
14841 |
2026-02-25 |
| 49 |
1166.6000 |
1182.8500 |
1164.6000 |
1178.8000 |
10427 |
2026-02-24 |
| 49 |
1156.7500 |
1179.5500 |
1155.8500 |
1171.7000 |
34435 |
2026-02-23 |
| 49 |
1157.6000 |
1168.2500 |
1153.7500 |
1156.5500 |
9816 |
2026-02-20 |
| 49 |
1174.0000 |
1174.0000 |
1152.0000 |
1157.1000 |
8056 |
2026-02-19 |
| 49 |
1146.5000 |
1172.9000 |
1146.2000 |
1167.6000 |
25251 |
2026-02-18 |
| 49 |
1129.0500 |
1151.0000 |
1129.0500 |
1148.7000 |
10129 |
2026-02-17 |
| 49 |
1125.6000 |
1141.5000 |
1116.7000 |
1138.4000 |
47912 |
2026-02-16 |
| 49 |
1145.6500 |
1153.7000 |
1127.0000 |
1136.1000 |
9188 |
2026-02-13 |
| 49 |
1164.3500 |
1164.3500 |
1142.4000 |
1148.0500 |
58137 |
2026-02-12 |
| 49 |
1152.8000 |
1166.5000 |
1150.2500 |
1152.6500 |
15336 |
2026-02-11 |
| 49 |
1161.4500 |
1167.2000 |
1148.8500 |
1151.8500 |
68134 |
2026-02-10 |
| 49 |
1159.3000 |
1174.4000 |
1156.4000 |
1167.0500 |
71859 |
2026-02-09 |
| 49 |
1154.3000 |
1161.4000 |
1147.2500 |
1158.8500 |
15113 |
2026-02-06 |
| 49 |
1150.9000 |
1163.6500 |
1145.7500 |
1155.4500 |
9460 |
2026-02-05 |
| 49 |
1155.4000 |
1170.0000 |
1146.3500 |
1152.6500 |
56667 |
2026-02-04 |
| 49 |
1159.1000 |
1181.4000 |
1136.5500 |
1153.5000 |
224627 |
2026-02-03 |
| 49 |
1078.1500 |
1130.0000 |
1078.1500 |
1125.3000 |
67727 |
2026-02-02 |
| 49 |
1100.1000 |
1138.0000 |
1100.1000 |
1133.9000 |
43148 |
2026-01-30 |
| 49 |
1130.1000 |
1130.9500 |
1100.5000 |
1106.2000 |
45760 |
2026-01-29 |
| 49 |
1188.4000 |
1188.4000 |
1113.5000 |
1132.1500 |
297146 |
2026-01-28 |
| 49 |
1155.5500 |
1200.0000 |
1150.2000 |
1187.9500 |
90366 |
2026-01-27 |
| 49 |
1177.0000 |
1187.3500 |
1150.0000 |
1153.2500 |
15371 |
2026-01-23 |
| 49 |
1163.7000 |
1188.5000 |
1163.7000 |
1175.2000 |
12446 |
2026-01-22 |
| 49 |
1181.2500 |
1197.5000 |
1158.5500 |
1163.3000 |
34987 |
2026-01-21 |
| 49 |
1178.4500 |
1203.9000 |
1176.3000 |
1185.4500 |
42622 |
2026-01-20 |
| 49 |
1180.9500 |
1188.5000 |
1175.0000 |
1178.4500 |
4799 |
2026-01-19 |
| 49 |
1169.5000 |
1199.2000 |
1166.8000 |
1188.9000 |
20100 |
2026-01-16 |
| 49 |
1186.4000 |
1190.6000 |
1169.0000 |
1171.2500 |
14372 |
2026-01-14 |
| 49 |
1191.0500 |
1198.4000 |
1181.2500 |
1189.1000 |
16889 |
2026-01-13 |
| 49 |
1176.9500 |
1196.0000 |
1173.5500 |
1192.3000 |
19497 |
2026-01-12 |
| 49 |
1191.7000 |
1207.3500 |
1173.5000 |
1175.5000 |
24755 |
2026-01-09 |
| 49 |
1210.5000 |
1210.5500 |
1192.9500 |
1197.6500 |
16828 |
2026-01-08 |
| 49 |
1219.7500 |
1220.7000 |
1205.2000 |
1212.2000 |
45469 |
2026-01-07 |
| 49 |
1183.0000 |
1215.0000 |
1182.2000 |
1210.8000 |
94297 |
2026-01-06 |
| 49 |
1169.9000 |
1190.9500 |
1165.1500 |
1183.0000 |
24487 |
2026-01-05 |
| 49 |
1171.9500 |
1184.3500 |
1168.0000 |
1170.3000 |
73762 |
2026-01-02 |
| 49 |
1186.5000 |
1195.0000 |
1173.0500 |
1177.1500 |
37022 |
2026-01-01 |
| 49 |
1177.5500 |
1194.8500 |
1173.0500 |
1192.0000 |
82333 |
2025-12-31 |
| 49 |
1200.0000 |
1202.0000 |
1170.6000 |
1177.5000 |
23419 |
2025-12-30 |
| 49 |
1172.4000 |
1200.1500 |
1171.2000 |
1194.4500 |
273092 |
2025-12-29 |
| 49 |
1167.6000 |
1179.5500 |
1167.6000 |
1173.5500 |
6821 |
2025-12-26 |
| 49 |
1189.7500 |
1189.7500 |
1171.4500 |
1176.7500 |
15421 |
2025-12-24 |
| 49 |
1178.7000 |
1187.2000 |
1170.6000 |
1185.9000 |
18236 |
2025-12-23 |
| 49 |
1183.0000 |
1188.4500 |
1174.0000 |
1178.7500 |
9199 |
2025-12-22 |
| 49 |
1181.2500 |
1186.0500 |
1170.0500 |
1183.5500 |
10961 |
2025-12-19 |
| 49 |
1179.4000 |
1181.9500 |
1168.4500 |
1170.7500 |
19686 |
2025-12-18 |
| 49 |
1174.3500 |
1187.5000 |
1170.8500 |
1179.5000 |
23790 |
2025-12-17 |
| 49 |
1142.8000 |
1176.8500 |
1142.8000 |
1169.2500 |
30507 |
2025-12-16 |
| 49 |
1138.8000 |
1169.0000 |
1138.8000 |
1157.0000 |
75359 |
2025-12-15 |
| 49 |
1141.8000 |
1150.9500 |
1137.9000 |
1149.3000 |
8295 |
2025-12-12 |
| 49 |
1133.4500 |
1153.1000 |
1133.4500 |
1141.0500 |
12004 |
2025-12-11 |
| 49 |
1136.4000 |
1156.5500 |
1136.4000 |
1139.7000 |
7693 |
2025-12-10 |
| 49 |
1144.9500 |
1150.5500 |
1131.6000 |
1146.3000 |
5215 |
2025-12-09 |
| 49 |
1145.0500 |
1170.0000 |
1141.4500 |
1145.2500 |
10648 |
2025-12-08 |
| 49 |
1142.6500 |
1165.5000 |
1139.9000 |
1162.6000 |
11425 |
2025-12-05 |
| 49 |
1140.7500 |
1152.2000 |
1137.7500 |
1148.2000 |
18799 |
2025-12-04 |
| 49 |
1155.9500 |
1160.1500 |
1134.0000 |
1138.7000 |
20322 |
2025-12-03 |
| 49 |
1152.1500 |
1172.2500 |
1152.1500 |
1163.4000 |
7047 |
2025-12-02 |
| 49 |
1171.6500 |
1173.1500 |
1159.9500 |
1163.0000 |
10803 |
2025-12-01 |
| 49 |
1179.6500 |
1181.1000 |
1166.1000 |
1171.4500 |
9349 |
2025-11-28 |
| 49 |
1161.1500 |
1192.1000 |
1161.1500 |
1177.3500 |
30546 |
2025-11-27 |
| 49 |
1170.1500 |
1186.6000 |
1154.6000 |
1185.3000 |
17804 |
2025-11-26 |
| 49 |
1187.2000 |
1194.0000 |
1166.2500 |
1177.5500 |
12635 |
2025-11-25 |
| 49 |
1188.6000 |
1194.0500 |
1171.6500 |
1184.9000 |
65705 |
2025-11-24 |
| 49 |
1172.9000 |
1185.5000 |
1162.9000 |
1182.6500 |
28110 |
2025-11-21 |
| 49 |
1159.0500 |
1179.1000 |
1159.0500 |
1172.9000 |
81859 |
2025-11-20 |
| 49 |
1147.5500 |
1165.0000 |
1147.5500 |
1162.4500 |
79101 |
2025-11-19 |
| 49 |
1159.2000 |
1178.9500 |
1151.5500 |
1154.2000 |
20890 |
2025-11-18 |
| 49 |
1158.1500 |
1182.7000 |
1157.9500 |
1179.0000 |
98261 |
2025-11-17 |
| 49 |
1143.4500 |
1163.5000 |
1143.4500 |
1157.8000 |
41604 |
2025-11-14 |
| 49 |
1166.2000 |
1166.2000 |
1148.0000 |
1155.2500 |
82759 |
2025-11-13 |
| 49 |
1160.0000 |
1165.6000 |
1152.5000 |
1162.2000 |
87193 |
2025-11-12 |
| 49 |
1168.7500 |
1168.7500 |
1134.0000 |
1155.8000 |
58591 |
2025-11-11 |
| 49 |
1175.6500 |
1175.6500 |
1138.6500 |
1143.2500 |
184776 |
2025-11-10 |
| 49 |
1192.0000 |
1192.0000 |
1155.8000 |
1165.6000 |
49143 |
2025-11-07 |
| 49 |
1174.9500 |
1192.9000 |
1170.9500 |
1188.0500 |
61625 |
2025-11-06 |
| 49 |
1201.9000 |
1201.9500 |
1143.5000 |
1179.2000 |
120615 |
2025-11-04 |
| 49 |
1160.6500 |
1202.7500 |
1156.9000 |
1199.5000 |
144875 |
2025-11-03 |
| 49 |
1176.5000 |
1184.4000 |
1157.8500 |
1165.1000 |
24528 |
2025-10-31 |
| 49 |
1185.0000 |
1185.0000 |
1166.9000 |
1176.9500 |
11767 |
2025-10-30 |
| 49 |
1169.0000 |
1187.5000 |
1168.0000 |
1177.0000 |
34936 |
2025-10-29 |
| 49 |
1165.4000 |
1176.2000 |
1158.1000 |
1168.3500 |
22469 |
2025-10-28 |
| 49 |
1154.6500 |
1179.3000 |
1154.6500 |
1170.0500 |
187263 |
2025-10-27 |
| 49 |
1161.2500 |
1164.3500 |
1143.9000 |
1154.5000 |
24905 |
2025-10-24 |
| 49 |
1172.5500 |
1191.2500 |
1158.9000 |
1162.0000 |
114218 |
2025-10-23 |
| 49 |
1166.3000 |
1186.2000 |
1163.6000 |
1176.9000 |
61726 |
2025-10-20 |
| 49 |
1153.3000 |
1173.0000 |
1142.0500 |
1166.2000 |
145373 |
2025-10-17 |
| 49 |
1110.2500 |
1153.7500 |
1108.9500 |
1149.3500 |
36727 |
2025-10-16 |
| 49 |
1115.0500 |
1122.2000 |
1112.5500 |
1113.9000 |
36126 |
2025-10-15 |
| 49 |
1105.1000 |
1124.0000 |
1105.1000 |
1118.9000 |
11230 |
2025-10-14 |
| 49 |
1115.8500 |
1131.0000 |
1112.8500 |
1116.8500 |
19569 |
2025-10-13 |
| 49 |
1112.0500 |
1131.0000 |
1108.0000 |
1126.0500 |
29896 |
2025-10-10 |
| 49 |
1111.7500 |
1124.5000 |
1111.7500 |
1119.2500 |
8966 |
2025-10-09 |
| 49 |
1111.0000 |
1126.0000 |
1111.0000 |
1119.8500 |
26960 |
2025-10-08 |
| 49 |
1128.1500 |
1144.9500 |
1115.4500 |
1120.5500 |
95443 |
2025-10-07 |
| 49 |
1137.0000 |
1151.2500 |
1132.3000 |
1141.9500 |
27443 |
2025-10-06 |
| 49 |
1149.3500 |
1149.3500 |
1128.5500 |
1137.0000 |
35801 |
2025-10-03 |
| 49 |
1131.9500 |
1149.0000 |
1125.9000 |
1143.5500 |
23374 |
2025-10-01 |
| 49 |
1118.4000 |
1132.2500 |
1113.9000 |
1129.1500 |
29955 |
2025-09-30 |
| 49 |
1118.9500 |
1130.5000 |
1103.5000 |
1124.4000 |
53455 |
2025-09-29 |
| 49 |
1131.2000 |
1137.0000 |
1116.9500 |
1118.9500 |
10349 |
2025-09-26 |
| 49 |
1145.2000 |
1146.5500 |
1127.5000 |
1133.9500 |
18766 |
2025-09-25 |
| 49 |
1114.3000 |
1147.0000 |
1114.3000 |
1139.5000 |
69013 |
2025-09-24 |
| 49 |
1130.1000 |
1134.0000 |
1118.6500 |
1128.6500 |
23555 |
2025-09-23 |
| 49 |
1118.7500 |
1137.0000 |
1118.7500 |
1130.1000 |
91104 |
2025-09-22 |
| 49 |
1128.9500 |
1132.3500 |
1115.0000 |
1126.5500 |
17273 |
2025-09-19 |
| 49 |
1137.9500 |
1143.0000 |
1124.2000 |
1128.9500 |
27302 |
2025-09-18 |
| 49 |
1093.3000 |
1138.9500 |
1093.3000 |
1136.2000 |
227328 |
2025-09-17 |
| 49 |
1100.3500 |
1103.6000 |
1087.8000 |
1092.6500 |
19771 |
2025-09-16 |
| 49 |
1103.0500 |
1106.1000 |
1090.5500 |
1101.5000 |
17327 |
2025-09-15 |
| 49 |
1109.8500 |
1109.8500 |
1095.1500 |
1103.0500 |
16280 |
2025-09-12 |
| 49 |
1095.0500 |
1107.9000 |
1095.0500 |
1105.0500 |
45302 |
2025-09-11 |
| 49 |
1080.8500 |
1102.9500 |
1080.8000 |
1100.5500 |
43965 |
2025-09-10 |
| 49 |
1071.2500 |
1085.5000 |
1067.7500 |
1083.7500 |
21857 |
2025-09-09 |
| 49 |
1072.5000 |
1080.8000 |
1069.2000 |
1074.4500 |
9562 |
2025-09-08 |
| 49 |
1072.1000 |
1077.3000 |
1061.2500 |
1072.3500 |
51219 |
2025-09-05 |
| 49 |
1120.0500 |
1125.5500 |
1067.4500 |
1070.5000 |
85166 |
2025-09-04 |
| 49 |
1100.3500 |
1106.2500 |
1087.0000 |
1104.5500 |
22022 |
2025-09-03 |
| 49 |
1073.0500 |
1106.0000 |
1073.0500 |
1099.6500 |
75863 |
2025-09-02 |
| 49 |
1060.0500 |
1076.9500 |
1057.0500 |
1075.5500 |
28273 |
2025-09-01 |
| 49 |
1063.1000 |
1077.9500 |
1056.5000 |
1064.8500 |
18523 |
2025-08-29 |
| 49 |
1079.5000 |
1085.1000 |
1060.0500 |
1062.1000 |
8518 |
2025-08-28 |
| 49 |
1081.2000 |
1091.9500 |
1071.6000 |
1079.5000 |
15487 |
2025-08-26 |
| 49 |
1082.8000 |
1091.2000 |
1079.6000 |
1081.2000 |
12355 |
2025-08-25 |
| 49 |
1091.2000 |
1091.2500 |
1080.1500 |
1083.6000 |
8983 |
2025-08-22 |
| 49 |
1105.0000 |
1105.0000 |
1086.5500 |
1087.8500 |
23921 |
2025-08-21 |
| 49 |
1085.4500 |
1108.5000 |
1079.0000 |
1105.6000 |
47379 |
2025-08-20 |
| 49 |
1079.0000 |
1092.0000 |
1068.7500 |
1086.9500 |
56177 |
2025-08-19 |
| 49 |
1062.8000 |
1089.0000 |
1060.2000 |
1072.1500 |
28002 |
2025-08-18 |
| 49 |
1055.9500 |
1058.1000 |
1045.3000 |
1049.8000 |
12209 |
2025-08-14 |
| 49 |
1046.4000 |
1058.8000 |
1042.8000 |
1056.5500 |
10193 |
2025-08-13 |
| 49 |
1058.5000 |
1062.8000 |
1045.0000 |
1046.3500 |
7282 |
2025-08-12 |
| 49 |
1045.1000 |
1062.5500 |
1038.3500 |
1058.5000 |
10499 |
2025-08-11 |
| 49 |
1045.2500 |
1062.0000 |
1043.5500 |
1049.6000 |
17920 |
2025-08-08 |
| 49 |
1049.7500 |
1056.0000 |
1039.0000 |
1052.8500 |
21533 |
2025-08-07 |
| 49 |
1053.0500 |
1066.8000 |
1051.2000 |
1053.0500 |
13617 |
2025-08-06 |
| 49 |
1064.4500 |
1070.0000 |
1059.6500 |
1063.9500 |
4924 |
2025-08-05 |
| 49 |
1060.3500 |
1075.5500 |
1060.2000 |
1072.0000 |
11844 |
2025-08-04 |
| 49 |
1072.0000 |
1088.8500 |
1067.3500 |
1070.0000 |
28091 |
2025-08-01 |
| 49 |
1069.9500 |
1079.6500 |
1056.3000 |
1072.8500 |
31497 |
2025-07-31 |
| 49 |
1058.0000 |
1083.0000 |
1057.0000 |
1073.4500 |
58224 |
2025-07-30 |
| 49 |
1058.5500 |
1075.2000 |
1054.8500 |
1061.9000 |
14336 |
2025-07-29 |
| 49 |
1050.0000 |
1070.0000 |
1045.1000 |
1059.2000 |
41057 |
2025-07-28 |
| 49 |
1075.0000 |
1078.5500 |
1050.0000 |
1054.6500 |
34193 |
2025-07-25 |