Stock Details of EICHERMOT.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 14 |
7019.3500 |
7071.7500 |
6904.2000 |
6993.0000 |
17348 |
2026-03-25 |
| 14 |
6840.1500 |
6964.9500 |
6764.0000 |
6869.2000 |
29714 |
2026-03-24 |
| 14 |
6839.4500 |
6839.4500 |
6664.6500 |
6682.9500 |
12551 |
2026-03-23 |
| 14 |
6804.7000 |
6928.9500 |
6804.7000 |
6908.3000 |
12573 |
2026-03-20 |
| 14 |
6928.0000 |
6944.0000 |
6750.0000 |
6792.0500 |
23764 |
2026-03-19 |
| 14 |
6960.8500 |
7067.9500 |
6960.8500 |
7028.6500 |
26835 |
2026-03-18 |
| 14 |
6848.0500 |
6971.9500 |
6772.5000 |
6914.2000 |
19936 |
2026-03-17 |
| 14 |
6653.8000 |
6860.9000 |
6644.4500 |
6823.4000 |
29935 |
2026-03-16 |
| 14 |
6874.6000 |
6948.4000 |
6670.4500 |
6745.2500 |
30012 |
2026-03-13 |
| 14 |
7229.9500 |
7229.9500 |
6960.0000 |
6974.9000 |
57909 |
2026-03-12 |
| 14 |
7606.0500 |
7606.0500 |
7223.4500 |
7251.7500 |
20159 |
2026-03-11 |
| 14 |
7394.8000 |
7564.2000 |
7318.0000 |
7533.9000 |
39901 |
2026-03-10 |
| 14 |
7522.0500 |
7522.1000 |
7235.2000 |
7269.3500 |
193126 |
2026-03-09 |
| 14 |
7748.9500 |
7748.9500 |
7605.0000 |
7618.6500 |
9009 |
2026-03-06 |
| 14 |
7661.7500 |
7799.3000 |
7621.0000 |
7749.5000 |
13773 |
2026-03-05 |
| 14 |
7780.0000 |
7780.0000 |
7571.7000 |
7629.4500 |
16094 |
2026-03-04 |
| 14 |
7502.8000 |
7998.2500 |
7502.8000 |
7817.0000 |
29817 |
2026-03-02 |
| 14 |
8225.0000 |
8232.8000 |
7985.7000 |
8015.7000 |
20185 |
2026-02-27 |
| 14 |
8050.5000 |
8220.0000 |
8029.7500 |
8192.2000 |
16159 |
2026-02-26 |
| 14 |
7942.8000 |
8079.5000 |
7775.0000 |
8010.4500 |
17384 |
2026-02-25 |
| 14 |
8024.0000 |
8059.0500 |
7901.2500 |
7929.2500 |
16649 |
2026-02-24 |
| 14 |
7976.5500 |
8059.9500 |
7940.0000 |
8036.7500 |
10918 |
2026-02-23 |
| 14 |
7929.6500 |
7978.0000 |
7889.7000 |
7937.3500 |
9014 |
2026-02-20 |
| 14 |
8020.4000 |
8140.0000 |
7888.2000 |
7897.7500 |
18377 |
2026-02-19 |
| 14 |
8032.4500 |
8040.0000 |
7945.0000 |
8013.2500 |
5784 |
2026-02-18 |
| 14 |
7945.5000 |
8050.0000 |
7927.4000 |
8032.5000 |
11053 |
2026-02-17 |
| 14 |
8069.0000 |
8087.7000 |
7964.3000 |
8011.4000 |
20432 |
2026-02-16 |
| 14 |
7939.9000 |
8116.0000 |
7868.9500 |
8065.5000 |
52156 |
2026-02-13 |
| 14 |
7773.1000 |
7968.1500 |
7760.5500 |
7943.1000 |
76630 |
2026-02-12 |
| 14 |
7496.2500 |
7803.0000 |
7496.2000 |
7773.0500 |
167584 |
2026-02-11 |
| 14 |
7298.0000 |
7325.0000 |
7204.5000 |
7296.2500 |
8763 |
2026-02-10 |
| 14 |
7120.0000 |
7215.5000 |
7080.9500 |
7191.3000 |
17233 |
2026-02-09 |
| 14 |
7230.0000 |
7230.0000 |
7113.0000 |
7176.2500 |
1739 |
2026-02-06 |
| 14 |
7280.6500 |
7304.9500 |
7179.8500 |
7208.4500 |
2267 |
2026-02-05 |
| 14 |
7215.0000 |
7328.3000 |
7170.7500 |
7277.3000 |
3208 |
2026-02-04 |
| 14 |
7211.0000 |
7258.4500 |
7056.1000 |
7213.5500 |
8051 |
2026-02-03 |
| 14 |
6849.4000 |
6997.2500 |
6743.8000 |
6985.3000 |
13798 |
2026-02-02 |
| 14 |
7000.0000 |
7144.0000 |
6989.1500 |
7122.3000 |
5131 |
2026-01-30 |
| 14 |
7071.0500 |
7105.0000 |
6974.5500 |
7053.4500 |
6050 |
2026-01-29 |
| 14 |
7150.0000 |
7150.0000 |
6851.2000 |
7070.4500 |
37450 |
2026-01-28 |
| 14 |
7020.0000 |
7174.9500 |
6909.0500 |
7161.4000 |
7287 |
2026-01-27 |
| 14 |
7055.0500 |
7090.9500 |
6953.5500 |
6974.0000 |
7812 |
2026-01-23 |
| 14 |
7126.3000 |
7324.0000 |
7025.8500 |
7047.5500 |
6179 |
2026-01-22 |
| 14 |
7082.3000 |
7214.0500 |
7003.4000 |
7144.2500 |
9449 |
2026-01-21 |
| 14 |
7325.0000 |
7368.0000 |
7131.1500 |
7174.7500 |
1871 |
2026-01-20 |
| 14 |
7315.0000 |
7375.6000 |
7271.0000 |
7319.6000 |
1827 |
2026-01-19 |
| 14 |
7288.3000 |
7415.0000 |
7288.3000 |
7314.8500 |
7415 |
2026-01-16 |
| 14 |
7400.1500 |
7400.1500 |
7234.8500 |
7354.5000 |
14003 |
2026-01-14 |
| 14 |
7460.1500 |
7512.0000 |
7349.5000 |
7400.7000 |
4040 |
2026-01-13 |
| 14 |
7480.0000 |
7500.0500 |
7323.3000 |
7436.9000 |
9886 |
2026-01-12 |
| 14 |
7574.0000 |
7610.0000 |
7490.0000 |
7507.1500 |
16766 |
2026-01-09 |
| 14 |
7571.3500 |
7595.0000 |
7540.0000 |
7549.1500 |
9351 |
2026-01-08 |
| 14 |
7534.8500 |
7594.0000 |
7490.0000 |
7584.3000 |
36944 |
2026-01-07 |
| 14 |
7497.3000 |
7569.0000 |
7487.2500 |
7525.6000 |
8628 |
2026-01-06 |
| 14 |
7335.0500 |
7514.2000 |
7329.2000 |
7482.0500 |
15899 |
2026-01-05 |
| 14 |
7363.9500 |
7377.4500 |
7300.0000 |
7334.7500 |
3982 |
2026-01-02 |
| 14 |
7336.6500 |
7360.0000 |
7274.5000 |
7347.7000 |
4771 |
2026-01-01 |
| 14 |
7209.8000 |
7320.8500 |
7141.2000 |
7312.1000 |
8515 |
2025-12-31 |
| 14 |
7253.5000 |
7309.9500 |
7145.0000 |
7204.1000 |
6354 |
2025-12-30 |
| 14 |
7346.3000 |
7373.0000 |
7231.0000 |
7266.6500 |
20849 |
2025-12-29 |
| 14 |
7322.8500 |
7362.0000 |
7274.4000 |
7328.1500 |
7617 |
2025-12-26 |
| 14 |
7290.2000 |
7349.5000 |
7249.1500 |
7312.8500 |
3390 |
2025-12-24 |
| 14 |
7325.0000 |
7337.5500 |
7280.0000 |
7299.0000 |
7016 |
2025-12-23 |
| 14 |
7217.9500 |
7310.0000 |
7217.9500 |
7291.1500 |
8542 |
2025-12-22 |
| 14 |
7099.6000 |
7236.0000 |
7077.5500 |
7217.2500 |
6116 |
2025-12-19 |
| 14 |
7155.0000 |
7155.0000 |
7016.7500 |
7105.3000 |
9960 |
2025-12-18 |
| 14 |
7099.0000 |
7177.1000 |
7077.0000 |
7120.1500 |
316176 |
2025-12-17 |
| 14 |
7126.0000 |
7126.0000 |
7040.0000 |
7060.2000 |
3296 |
2025-12-16 |
| 14 |
7200.0000 |
7200.0000 |
7095.0000 |
7120.1500 |
5232 |
2025-12-15 |
| 14 |
7252.5000 |
7269.8500 |
7191.0500 |
7226.4500 |
4513 |
2025-12-12 |
| 14 |
7230.5500 |
7324.0000 |
7220.1000 |
7255.2500 |
8766 |
2025-12-11 |
| 14 |
7113.0500 |
7290.0000 |
7113.0500 |
7233.8500 |
13461 |
2025-12-10 |
| 14 |
7142.0500 |
7195.0000 |
7055.0000 |
7123.5500 |
5074 |
2025-12-09 |
| 14 |
7208.3500 |
7230.0000 |
7112.3500 |
7139.1000 |
11034 |
2025-12-08 |
| 14 |
7101.4000 |
7216.4500 |
7078.7000 |
7208.1000 |
7087 |
2025-12-05 |
| 14 |
7065.7500 |
7165.0000 |
7065.7500 |
7098.8500 |
6233 |
2025-12-04 |
| 14 |
7107.9500 |
7107.9500 |
7042.0500 |
7082.1500 |
4671 |
2025-12-03 |
| 14 |
7150.0000 |
7190.7500 |
7095.0000 |
7114.3500 |
4932 |
2025-12-02 |
| 14 |
7041.0500 |
7252.2000 |
7028.0500 |
7124.7500 |
22627 |
2025-12-01 |
| 14 |
7006.7500 |
7062.9000 |
6959.2000 |
7055.3500 |
6840 |
2025-11-28 |
| 14 |
7259.0500 |
7259.0500 |
6983.4000 |
6997.9000 |
13569 |
2025-11-27 |
| 14 |
7230.0000 |
7272.0000 |
7181.0000 |
7198.2500 |
5031 |
2025-11-26 |
| 14 |
7278.7500 |
7278.7500 |
7185.0000 |
7217.2000 |
6982 |
2025-11-25 |
| 14 |
7139.2000 |
7287.6000 |
7139.2000 |
7257.5500 |
16388 |
2025-11-24 |
| 14 |
7128.0000 |
7209.4500 |
7087.8000 |
7134.0000 |
22791 |
2025-11-21 |
| 14 |
6895.4500 |
7138.9500 |
6886.8500 |
7124.2500 |
19001 |
2025-11-20 |
| 14 |
6800.0000 |
6910.3500 |
6765.0000 |
6895.0000 |
3932 |
2025-11-19 |
| 14 |
6825.1000 |
6851.0000 |
6751.0500 |
6811.9500 |
6888 |
2025-11-18 |
| 14 |
6724.8000 |
6810.0000 |
6677.1000 |
6799.9000 |
7457 |
2025-11-17 |
| 14 |
6815.0000 |
6826.3000 |
6670.0000 |
6691.3500 |
19953 |
2025-11-14 |
| 14 |
6885.0000 |
6940.6000 |
6765.0000 |
6830.8000 |
11388 |
2025-11-13 |
| 14 |
6897.1500 |
6921.0000 |
6840.0000 |
6878.6500 |
7715 |
2025-11-12 |
| 14 |
6867.1000 |
6890.2000 |
6755.0000 |
6874.5500 |
6034 |
2025-11-11 |
| 14 |
6899.9500 |
6911.2000 |
6801.0000 |
6862.0500 |
8173 |
2025-11-10 |
| 14 |
6800.0000 |
6898.1500 |
6720.1500 |
6886.8000 |
6077 |
2025-11-07 |
| 14 |
6930.0500 |
6975.0000 |
6795.0000 |
6803.8500 |
5662 |
2025-11-06 |
| 14 |
7039.8000 |
7041.0000 |
6906.9500 |
6923.6000 |
8616 |
2025-11-04 |
| 14 |
7047.8000 |
7070.0000 |
7000.0000 |
7019.6500 |
5456 |
2025-11-03 |
| 14 |
6900.1000 |
7099.0000 |
6900.1000 |
7005.5500 |
47160 |
2025-10-31 |
| 14 |
6954.6500 |
6987.1000 |
6871.1000 |
6889.0000 |
7708 |
2025-10-30 |
| 14 |
6999.0500 |
7000.0000 |
6892.0500 |
6954.4000 |
8325 |
2025-10-29 |
| 14 |
6909.0000 |
7025.0000 |
6909.0000 |
6998.6000 |
8840 |
2025-10-28 |
| 14 |
6850.6500 |
6925.0000 |
6838.1000 |
6909.3000 |
3505 |
2025-10-27 |
| 14 |
6883.2000 |
6912.4500 |
6793.8000 |
6835.5000 |
58942 |
2025-10-24 |
| 14 |
7050.5500 |
7069.8500 |
6868.6500 |
6882.1000 |
16835 |
2025-10-23 |
| 14 |
7031.6500 |
7100.0000 |
7006.7000 |
7012.6000 |
3043 |
2025-10-20 |
| 14 |
6986.4000 |
7097.1500 |
6982.0000 |
7040.8000 |
8157 |
2025-10-17 |
| 14 |
6924.7000 |
7017.8000 |
6894.3500 |
6988.4000 |
6758 |
2025-10-16 |
| 14 |
6885.0500 |
6940.0000 |
6868.5500 |
6894.3500 |
1783 |
2025-10-15 |
| 14 |
6930.0500 |
6935.4000 |
6815.0500 |
6885.0500 |
6550 |
2025-10-14 |
| 14 |
6980.0500 |
7050.2000 |
6892.9000 |
6910.0000 |
10976 |
2025-10-13 |
| 14 |
6886.9000 |
6980.0000 |
6880.0000 |
6965.0500 |
5325 |
2025-10-10 |
| 14 |
6947.2500 |
6956.5000 |
6818.8000 |
6897.2500 |
4280 |
2025-10-09 |
| 14 |
6997.5500 |
7002.6500 |
6890.0000 |
6898.4500 |
4055 |
2025-10-08 |
| 14 |
6899.9500 |
6998.9000 |
6899.3500 |
6956.1500 |
4154 |
2025-10-07 |
| 14 |
6939.9500 |
6948.7500 |
6864.4500 |
6876.8000 |
7837 |
2025-10-06 |
| 14 |
7038.9500 |
7038.9500 |
6846.5500 |
6940.3000 |
8309 |
2025-10-03 |
| 14 |
6986.4500 |
7060.0000 |
6950.7500 |
7004.7500 |
7735 |
2025-10-01 |
| 14 |
6999.8000 |
7030.0000 |
6955.0000 |
7006.9000 |
7503 |
2025-09-30 |
| 14 |
7050.0500 |
7068.4500 |
6970.1500 |
6987.4000 |
12009 |
2025-09-29 |
| 14 |
6907.2500 |
7090.6500 |
6907.2500 |
7047.8000 |
17456 |
2025-09-26 |
| 14 |
6998.1000 |
7044.4500 |
6954.3500 |
6986.1000 |
14289 |
2025-09-25 |
| 14 |
6984.9500 |
7056.9500 |
6929.8000 |
7011.7500 |
5740 |
2025-09-24 |
| 14 |
6980.0000 |
7123.6500 |
6977.2000 |
6988.5000 |
14206 |
2025-09-23 |
| 14 |
6997.4000 |
7002.3000 |
6935.0000 |
6945.1000 |
4912 |
2025-09-22 |
| 14 |
6949.4000 |
7016.0000 |
6930.5000 |
6972.5000 |
8720 |
2025-09-19 |
| 14 |
6900.0000 |
6935.0000 |
6871.4000 |
6923.8000 |
4808 |
2025-09-18 |
| 14 |
6949.9500 |
6949.9500 |
6883.3000 |
6888.6000 |
5608 |
2025-09-17 |
| 14 |
6839.7500 |
6950.0000 |
6805.2500 |
6932.5500 |
149642 |
2025-09-16 |
| 14 |
6890.0000 |
6900.0000 |
6787.6000 |
6800.1000 |
11640 |
2025-09-15 |
| 14 |
6758.1500 |
6899.8000 |
6758.1500 |
6874.8000 |
11748 |
2025-09-12 |
| 14 |
6829.9500 |
6829.9500 |
6750.0000 |
6756.8500 |
7970 |
2025-09-11 |
| 14 |
6942.4500 |
6942.4500 |
6804.0500 |
6832.5000 |
12283 |
2025-09-10 |
| 14 |
6815.0000 |
6938.4500 |
6784.9500 |
6873.5500 |
26934 |
2025-09-09 |
| 14 |
6579.9500 |
6849.8000 |
6570.5500 |
6813.7500 |
24685 |
2025-09-08 |
| 14 |
6491.8500 |
6596.2000 |
6449.3000 |
6581.4500 |
14490 |
2025-09-05 |
| 14 |
6665.0500 |
6707.7000 |
6412.2000 |
6425.3500 |
25159 |
2025-09-04 |
| 14 |
6320.8000 |
6378.8500 |
6310.0000 |
6364.2500 |
22809 |
2025-09-03 |
| 14 |
6270.2000 |
6389.1000 |
6270.2000 |
6347.6500 |
21998 |
2025-09-02 |
| 14 |
6101.2500 |
6289.7000 |
6084.6500 |
6281.7000 |
152480 |
2025-09-01 |
| 14 |
6169.4500 |
6169.4500 |
6072.4000 |
6101.3000 |
6800 |
2025-08-29 |
| 14 |
6202.1000 |
6250.0000 |
6121.0000 |
6131.7500 |
17196 |
2025-08-28 |
| 14 |
5989.9500 |
6212.7000 |
5970.0000 |
6151.1500 |
49048 |
2025-08-26 |
| 14 |
5958.9500 |
6009.0000 |
5881.2000 |
5992.5000 |
26013 |
2025-08-25 |
| 14 |
5968.9500 |
5970.5000 |
5915.0500 |
5924.5000 |
3923 |
2025-08-22 |
| 14 |
5985.0000 |
5990.0000 |
5897.0000 |
5968.9500 |
9096 |
2025-08-21 |
| 14 |
5945.0500 |
5968.4500 |
5908.0000 |
5939.8000 |
7896 |
2025-08-20 |
| 14 |
5934.9500 |
5995.0000 |
5902.5000 |
5936.2000 |
13626 |
2025-08-19 |
| 14 |
5801.2000 |
6024.3500 |
5801.2000 |
5911.1500 |
34514 |
2025-08-18 |
| 14 |
5714.5000 |
5782.0000 |
5714.5000 |
5763.4000 |
42982 |
2025-08-14 |
| 14 |
5657.2500 |
5756.3000 |
5650.0000 |
5712.6500 |
17427 |
2025-08-13 |
| 14 |
5673.2500 |
5690.0000 |
5645.2000 |
5656.6000 |
23664 |
2025-08-12 |
| 14 |
5664.0000 |
5706.0500 |
5655.0000 |
5673.0500 |
34759 |
2025-08-11 |
| 14 |
5699.0500 |
5708.0000 |
5655.3000 |
5659.5500 |
4965 |
2025-08-08 |
| 14 |
5660.0000 |
5691.0000 |
5588.1500 |
5679.8000 |
5317 |
2025-08-07 |
| 14 |
5681.2000 |
5710.0000 |
5651.3000 |
5668.6500 |
8383 |
2025-08-06 |
| 14 |
5601.1500 |
5690.0000 |
5594.5000 |
5680.1500 |
16313 |
2025-08-05 |
| 14 |
5528.3000 |
5669.9500 |
5527.0000 |
5620.7000 |
9223 |
2025-08-04 |
| 14 |
5470.0000 |
5669.8500 |
5470.0000 |
5527.0000 |
108997 |
2025-08-01 |
| 14 |
5410.0500 |
5510.0000 |
5390.0000 |
5470.6000 |
9631 |
2025-07-31 |
| 14 |
5478.3500 |
5559.1000 |
5436.1500 |
5481.5000 |
8649 |
2025-07-30 |
| 14 |
5387.0000 |
5485.7000 |
5359.5000 |
5472.1000 |
1618 |
2025-07-29 |
| 14 |
5433.0000 |
5455.0000 |
5355.7000 |
5381.8000 |
2444 |
2025-07-28 |
| 14 |
5472.5500 |
5477.9500 |
5371.7500 |
5430.4500 |
6115 |
2025-07-25 |
| 14 |
5456.0500 |
5500.2500 |
5432.8500 |
5472.5000 |
4651 |
2025-07-24 |
| 14 |
5439.7000 |
5459.5500 |
5420.3500 |
5440.3500 |
22321 |
2025-07-23 |
| 14 |
5529.9500 |
5529.9500 |
5432.8000 |
5439.7500 |
91983 |
2025-07-22 |
| 14 |
5619.9500 |
5619.9500 |
5545.0000 |
5558.9000 |
25718 |
2025-07-21 |
| 14 |
5670.0000 |
5680.0000 |
5616.8000 |
5624.9500 |
1055 |
2025-07-18 |
| 14 |
5626.6500 |
5679.2500 |
5626.6500 |
5649.1000 |
3950 |
2025-07-17 |
| 14 |
5592.2500 |
5633.0500 |
5545.0000 |
5626.4000 |
4384 |
2025-07-16 |
| 14 |
5582.0500 |
5640.0000 |
5573.6000 |
5591.5000 |
7851 |
2025-07-15 |
| 14 |
5594.9000 |
5607.9500 |
5521.0000 |
5540.0500 |
4624 |
2025-07-14 |
| 14 |
5651.0500 |
5682.6000 |
5590.6500 |
5607.7500 |
3214 |
2025-07-11 |
| 14 |
5692.9500 |
5705.0000 |
5645.0000 |
5651.2500 |
3091 |
2025-07-10 |
| 14 |
5679.4500 |
5717.8000 |
5670.1000 |
5695.7000 |
1994 |
2025-07-09 |
| 14 |
5748.6500 |
5748.6500 |
5648.5000 |
5673.4500 |
3723 |
2025-07-08 |
| 14 |
5627.2500 |
5700.0000 |
5626.8000 |
5672.2500 |
17179 |
2025-07-07 |
| 14 |
5695.1000 |
5709.5500 |
5618.0000 |
5626.8000 |
7611 |
2025-07-04 |