Stock Details of LT.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 26 |
3994.1000 |
4015.7500 |
3925.0000 |
4001.6000 |
59386 |
2026-06-02 |
| 26 |
4097.0000 |
4104.7500 |
4003.7500 |
4009.3500 |
71546 |
2026-06-01 |
| 26 |
4059.8000 |
4128.0000 |
4045.0000 |
4076.6500 |
143819 |
2026-05-29 |
| 26 |
4048.9000 |
4069.0000 |
4016.7500 |
4045.8000 |
1411526 |
2026-05-27 |
| 26 |
4031.0000 |
4052.0000 |
4012.6500 |
4037.7000 |
49114 |
2026-05-26 |
| 26 |
3960.3500 |
4037.5000 |
3960.3500 |
4033.3000 |
173046 |
2026-05-25 |
| 26 |
3909.0000 |
3959.2500 |
3900.6000 |
3926.8500 |
98982 |
2026-05-22 |
| 26 |
3920.0000 |
3963.4000 |
3913.0500 |
3928.2000 |
200695 |
2026-05-21 |
| 26 |
3900.0000 |
3943.6500 |
3884.4000 |
3912.1500 |
57431 |
2026-05-20 |
| 26 |
3935.5000 |
3958.9500 |
3903.6000 |
3918.0000 |
59408 |
2026-05-19 |
| 26 |
3893.5500 |
3924.7500 |
3853.0000 |
3918.9500 |
287192 |
2026-05-18 |
| 26 |
3963.7500 |
3963.7500 |
3894.1500 |
3907.5000 |
354498 |
2026-05-15 |
| 26 |
3945.2500 |
3987.4500 |
3925.0000 |
3941.0500 |
686487 |
2026-05-14 |
| 26 |
3840.4000 |
3953.0000 |
3840.4000 |
3916.7000 |
793129 |
2026-05-13 |
| 26 |
3937.7000 |
3940.7500 |
3847.7500 |
3856.6000 |
62843 |
2026-05-12 |
| 26 |
3953.9500 |
3953.9500 |
3886.4500 |
3940.0000 |
85957 |
2026-05-11 |
| 26 |
4019.8000 |
4019.8000 |
3961.8000 |
3973.6000 |
65709 |
2026-05-08 |
| 26 |
4056.3500 |
4066.1500 |
3991.0000 |
4022.5000 |
324848 |
2026-05-07 |
| 26 |
3984.9500 |
4021.0000 |
3900.0000 |
4008.3500 |
757260 |
2026-05-06 |
| 26 |
4097.7000 |
4097.7000 |
4024.0500 |
4056.1500 |
121110 |
2026-05-05 |
| 26 |
4029.6000 |
4138.9500 |
4029.5500 |
4100.2000 |
80157 |
2026-05-04 |
| 26 |
4071.8000 |
4095.7500 |
3989.6000 |
4012.6500 |
249548 |
2026-04-30 |
| 26 |
4068.7000 |
4125.0000 |
4055.6000 |
4095.7500 |
220062 |
2026-04-29 |
| 26 |
4050.0000 |
4088.0000 |
4025.0000 |
4037.0500 |
43230 |
2026-04-28 |
| 26 |
4050.3500 |
4089.0000 |
4037.4000 |
4050.8500 |
78779 |
2026-04-27 |
| 26 |
4072.0000 |
4085.4500 |
3981.8000 |
4013.9500 |
69976 |
2026-04-24 |
| 26 |
4000.4000 |
4063.7000 |
3980.0000 |
4054.0000 |
279094 |
2026-04-23 |
| 26 |
4050.3500 |
4070.9500 |
4010.8000 |
4022.1500 |
229798 |
2026-04-22 |
| 26 |
4047.8000 |
4092.6000 |
4039.0000 |
4075.7500 |
90297 |
2026-04-21 |
| 26 |
4096.3500 |
4130.9500 |
4026.0000 |
4050.0000 |
130644 |
2026-04-20 |
| 26 |
4135.9000 |
4141.0000 |
4072.2000 |
4094.9500 |
143835 |
2026-04-17 |
| 26 |
4128.0000 |
4149.5500 |
4090.0000 |
4117.3500 |
433753 |
2026-04-16 |
| 26 |
4050.0000 |
4105.0000 |
4035.0000 |
4075.8500 |
271363 |
2026-04-15 |
| 26 |
3806.6000 |
3974.0500 |
3806.6000 |
3953.9000 |
942698 |
2026-04-13 |
| 26 |
3910.3500 |
3966.0000 |
3910.3500 |
3959.9000 |
156322 |
2026-04-10 |
| 26 |
3994.0000 |
3994.0000 |
3885.0500 |
3897.2000 |
521136 |
2026-04-09 |
| 26 |
3969.9500 |
4031.5000 |
3930.1000 |
4007.3500 |
341935 |
2026-04-08 |
| 26 |
3675.0500 |
3736.6000 |
3658.2500 |
3723.0000 |
162665 |
2026-04-07 |
| 26 |
3613.0000 |
3736.2000 |
3575.3000 |
3728.8500 |
203746 |
2026-04-06 |
| 26 |
3535.4000 |
3629.6500 |
3470.0000 |
3613.7500 |
392609 |
2026-04-02 |
| 26 |
3650.2500 |
3681.2500 |
3598.0000 |
3607.5500 |
303364 |
2026-04-01 |
| 26 |
3496.0500 |
3542.0000 |
3489.2000 |
3504.3000 |
228457 |
2026-03-30 |
| 26 |
3647.7000 |
3647.7000 |
3546.4500 |
3565.9500 |
211479 |
2026-03-27 |
| 26 |
3568.0000 |
3658.6000 |
3547.3000 |
3648.8500 |
697512 |
2026-03-25 |
| 26 |
3443.2000 |
3548.0000 |
3390.0000 |
3515.3500 |
208093 |
2026-03-24 |
| 26 |
3419.9500 |
3419.9500 |
3288.6500 |
3341.9000 |
353536 |
2026-03-23 |
| 26 |
3470.0500 |
3523.8500 |
3409.0500 |
3434.8000 |
148514 |
2026-03-20 |
| 26 |
3535.7000 |
3535.7000 |
3422.3500 |
3435.2500 |
355913 |
2026-03-19 |
| 26 |
3573.8500 |
3639.0000 |
3555.0000 |
3605.2500 |
1097082 |
2026-03-18 |
| 26 |
3481.9500 |
3549.9500 |
3451.0000 |
3543.1000 |
167128 |
2026-03-17 |
| 26 |
3441.0500 |
3493.5000 |
3396.6000 |
3463.8500 |
553512 |
2026-03-16 |
| 26 |
3705.0000 |
3705.0000 |
3425.0000 |
3440.9500 |
1291358 |
2026-03-13 |
| 26 |
3825.0000 |
3825.0000 |
3705.2500 |
3720.9500 |
371909 |
2026-03-12 |
| 26 |
3875.7500 |
3896.9000 |
3831.5000 |
3838.2500 |
100719 |
2026-03-11 |
| 26 |
3940.0000 |
3974.8500 |
3851.0000 |
3875.7000 |
91901 |
2026-03-10 |
| 26 |
3848.0000 |
3852.8000 |
3744.5000 |
3840.0000 |
165826 |
2026-03-09 |
| 26 |
4020.0000 |
4020.7500 |
3941.5000 |
3948.8500 |
97217 |
2026-03-06 |
| 26 |
3927.0000 |
4072.0000 |
3907.7500 |
4032.9500 |
194484 |
2026-03-05 |
| 26 |
3981.0000 |
3981.0000 |
3760.1000 |
3882.1500 |
345091 |
2026-03-04 |
| 26 |
3960.2000 |
4142.3000 |
3960.2000 |
4066.4500 |
350621 |
2026-03-02 |
| 26 |
4280.1000 |
4302.0000 |
4260.3000 |
4280.5500 |
288160 |
2026-02-27 |
| 26 |
4297.2500 |
4338.9500 |
4276.9500 |
4285.9000 |
142044 |
2026-02-26 |
| 26 |
4287.4000 |
4344.8000 |
4255.0000 |
4299.7000 |
646951 |
2026-02-25 |
| 26 |
4419.9000 |
4440.0000 |
4228.7000 |
4258.5000 |
1976107 |
2026-02-24 |
| 26 |
4386.2000 |
4431.0000 |
4373.7000 |
4417.1500 |
131235 |
2026-02-23 |
| 26 |
4278.6000 |
4390.0000 |
4272.5000 |
4380.2500 |
232848 |
2026-02-20 |
| 26 |
4326.0000 |
4333.9000 |
4263.4000 |
4278.8000 |
429524 |
2026-02-19 |
| 26 |
4290.0000 |
4335.0000 |
4262.0000 |
4324.8500 |
47045 |
2026-02-18 |
| 26 |
4205.0500 |
4286.4000 |
4189.5000 |
4279.3500 |
481062 |
2026-02-17 |
| 26 |
4164.0000 |
4205.0000 |
4138.0000 |
4202.1000 |
275564 |
2026-02-16 |
| 26 |
4185.2500 |
4198.7000 |
4135.0000 |
4172.9000 |
534995 |
2026-02-13 |
| 26 |
4170.6500 |
4198.7500 |
4159.5500 |
4185.4000 |
57797 |
2026-02-12 |
| 26 |
4158.5500 |
4188.7000 |
4139.9500 |
4169.9500 |
823426 |
2026-02-11 |
| 26 |
4135.0500 |
4173.8000 |
4123.0500 |
4169.4000 |
119734 |
2026-02-10 |
| 26 |
4070.0000 |
4125.0000 |
4061.2500 |
4113.4500 |
126267 |
2026-02-09 |
| 26 |
4053.8000 |
4076.1000 |
4042.2000 |
4067.7000 |
48644 |
2026-02-06 |
| 26 |
4093.2500 |
4093.2500 |
4038.0000 |
4060.2000 |
165101 |
2026-02-05 |
| 26 |
3980.8500 |
4108.0000 |
3980.8500 |
4086.5000 |
91505 |
2026-02-04 |
| 26 |
4053.8000 |
4119.9500 |
4029.1000 |
4037.6500 |
212843 |
2026-02-03 |
| 26 |
3820.1000 |
3935.0000 |
3820.1000 |
3922.0000 |
105066 |
2026-02-02 |
| 26 |
3968.7500 |
4043.1499 |
3759.6499 |
3813.0000 |
194816 |
2026-02-01 |
| 26 |
3905.0000 |
3941.0500 |
3894.0500 |
3933.4500 |
78386 |
2026-01-30 |
| 26 |
3877.6000 |
3960.0000 |
3850.0000 |
3932.4500 |
220526 |
2026-01-29 |
| 26 |
3792.6500 |
3829.4500 |
3768.7500 |
3793.6500 |
221107 |
2026-01-28 |
| 26 |
3731.3000 |
3805.0000 |
3731.3000 |
3790.0000 |
699848 |
2026-01-27 |
| 26 |
3794.5000 |
3803.0000 |
3721.0000 |
3745.0500 |
183174 |
2026-01-23 |
| 26 |
3800.0000 |
3800.0000 |
3753.7500 |
3794.3000 |
159756 |
2026-01-22 |
| 26 |
3791.9500 |
3828.0000 |
3722.2500 |
3767.1500 |
106266 |
2026-01-21 |
| 26 |
3842.9000 |
3874.0000 |
3800.0000 |
3808.0000 |
117893 |
2026-01-20 |
| 26 |
3834.0000 |
3876.9500 |
3808.7500 |
3867.4000 |
139561 |
2026-01-19 |
| 26 |
3868.5500 |
3914.0000 |
3850.0000 |
3855.9000 |
49003 |
2026-01-16 |
| 26 |
3898.2500 |
3903.8500 |
3857.0000 |
3865.5000 |
240516 |
2026-01-14 |
| 26 |
4020.8500 |
4020.9000 |
3836.3500 |
3888.0500 |
180112 |
2026-01-13 |
| 26 |
4013.8000 |
4026.6000 |
3944.0000 |
4018.5000 |
60678 |
2026-01-12 |
| 26 |
4020.1500 |
4092.7000 |
4006.1500 |
4026.7500 |
41867 |
2026-01-09 |
| 26 |
4151.2500 |
4170.1500 |
3990.5000 |
4028.0000 |
320528 |
2026-01-08 |
| 26 |
4110.0000 |
4176.0000 |
4093.3500 |
4167.8000 |
81750 |
2026-01-07 |
| 26 |
4149.6500 |
4184.9000 |
4132.0000 |
4141.3000 |
29506 |
2026-01-06 |
| 26 |
4164.4000 |
4194.7000 |
4133.9000 |
4148.8500 |
26252 |
2026-01-05 |
| 26 |
4140.4000 |
4172.9000 |
4128.7000 |
4162.9000 |
83138 |
2026-01-02 |
| 26 |
4084.8000 |
4148.0000 |
4084.8000 |
4139.4500 |
182641 |
2026-01-01 |
| 26 |
4060.0000 |
4094.7000 |
4047.0000 |
4083.1000 |
65582 |
2025-12-31 |
| 26 |
4048.3000 |
4063.0000 |
4008.0500 |
4051.8000 |
92850 |
2025-12-30 |
| 26 |
4032.8000 |
4060.5000 |
4032.8000 |
4038.1500 |
45511 |
2025-12-29 |
| 26 |
4045.4000 |
4057.7500 |
4028.9500 |
4045.1000 |
17106 |
2025-12-26 |
| 26 |
4059.3500 |
4079.9500 |
4047.2500 |
4052.8000 |
134881 |
2025-12-24 |
| 26 |
4073.1500 |
4095.0000 |
4053.7500 |
4059.1500 |
44203 |
2025-12-23 |
| 26 |
4074.2000 |
4096.5498 |
4068.0500 |
4071.5000 |
35659 |
2025-12-22 |
| 26 |
4036.0500 |
4091.0000 |
4036.0500 |
4074.2000 |
228276 |
2025-12-19 |
| 26 |
4074.6499 |
4074.6499 |
4022.7500 |
4032.0000 |
234376 |
2025-12-18 |
| 26 |
4081.5000 |
4081.5000 |
4039.0000 |
4062.6001 |
16331 |
2025-12-17 |
| 26 |
4088.3501 |
4099.0000 |
4043.4500 |
4062.3501 |
24133 |
2025-12-16 |
| 26 |
4084.3501 |
4094.9500 |
4062.0500 |
4090.9500 |
17700 |
2025-12-15 |
| 26 |
4055.6001 |
4109.0000 |
4048.0500 |
4073.7000 |
145450 |
2025-12-12 |
| 26 |
3989.1001 |
4014.8501 |
3985.5500 |
4005.2000 |
358628 |
2025-12-11 |
| 26 |
4000.0000 |
4030.0000 |
3968.8501 |
3989.0500 |
128426 |
2025-12-10 |
| 26 |
3969.5500 |
4017.0000 |
3948.0500 |
3998.1001 |
39822 |
2025-12-09 |
| 26 |
4045.0000 |
4045.8999 |
3978.0500 |
3995.7000 |
22419 |
2025-12-08 |
| 26 |
3999.0000 |
4047.2500 |
3976.7500 |
4038.0000 |
59772 |
2025-12-05 |
| 26 |
3989.1499 |
4009.8501 |
3963.1001 |
3985.0000 |
419960 |
2025-12-04 |
| 26 |
4048.6499 |
4048.6499 |
3970.0000 |
3987.4500 |
73459 |
2025-12-03 |
| 26 |
4071.1001 |
4085.9500 |
4026.1001 |
4030.8000 |
20725 |
2025-12-02 |
| 26 |
4099.7998 |
4103.0000 |
4050.5000 |
4071.1001 |
34532 |
2025-12-01 |
| 26 |
4093.9500 |
4103.6001 |
4055.0000 |
4068.5000 |
42061 |
2025-11-28 |
| 26 |
4063.4500 |
4139.0000 |
4061.1001 |
4082.0500 |
480414 |
2025-11-27 |
| 26 |
4002.8999 |
4075.5500 |
4000.0000 |
4061.1001 |
194577 |
2025-11-26 |
| 26 |
4003.2000 |
4054.6499 |
3980.6499 |
3995.8000 |
42398 |
2025-11-25 |
| 26 |
4023.5000 |
4039.6001 |
4004.0000 |
4013.3000 |
21563 |
2025-11-24 |
| 26 |
4025.0000 |
4056.0000 |
4016.4500 |
4023.5000 |
42194 |
2025-11-21 |
| 26 |
4031.3999 |
4048.2500 |
4009.3000 |
4037.7000 |
304677 |
2025-11-20 |
| 26 |
3998.9500 |
4025.9500 |
3982.4500 |
4019.3000 |
49161 |
2025-11-19 |
| 26 |
4022.0000 |
4022.8999 |
3977.3999 |
3998.9500 |
25526 |
2025-11-18 |
| 26 |
4008.0000 |
4030.0000 |
4001.7500 |
4028.1001 |
29993 |
2025-11-17 |
| 26 |
4000.0000 |
4010.1001 |
3971.5000 |
3995.3000 |
39035 |
2025-11-14 |
| 26 |
3953.3999 |
4022.7000 |
3927.1001 |
4001.9500 |
311885 |
2025-11-13 |
| 26 |
3970.0000 |
3973.4500 |
3937.6001 |
3953.3501 |
47364 |
2025-11-12 |
| 26 |
3921.5000 |
3966.3000 |
3896.5000 |
3953.3501 |
43248 |
2025-11-11 |
| 26 |
3885.2500 |
3943.0000 |
3885.2500 |
3919.0500 |
81045 |
2025-11-10 |
| 26 |
3880.8000 |
3892.7000 |
3831.7500 |
3881.6500 |
82729 |
2025-11-07 |
| 26 |
3940.0000 |
3975.0000 |
3871.1001 |
3880.8000 |
415683 |
2025-11-06 |
| 26 |
3985.0000 |
3990.3501 |
3917.8501 |
3921.2000 |
123633 |
2025-11-04 |
| 26 |
4025.2000 |
4039.8000 |
3975.0000 |
3980.1001 |
68908 |
2025-11-03 |
| 26 |
3998.7000 |
4045.0500 |
3982.8999 |
4031.2000 |
91056 |
2025-10-31 |
| 26 |
3994.0000 |
4062.5000 |
3976.7000 |
3987.8000 |
843770 |
2025-10-30 |
| 26 |
3993.8999 |
4016.8999 |
3920.0000 |
3951.7000 |
156990 |
2025-10-29 |
| 26 |
3918.1499 |
3985.0000 |
3918.1499 |
3972.8501 |
326789 |
2025-10-28 |
| 26 |
3907.0500 |
3947.2500 |
3907.0500 |
3924.7000 |
50665 |
2025-10-27 |
| 26 |
3925.3501 |
3939.8999 |
3897.9500 |
3904.3501 |
25157 |
2025-10-24 |
| 26 |
3898.9500 |
3966.2000 |
3889.3000 |
3918.0000 |
279876 |
2025-10-23 |
| 26 |
3873.7500 |
3893.5000 |
3873.7500 |
3887.1001 |
36984 |
2025-10-21 |
| 26 |
3860.0000 |
3886.1499 |
3845.0500 |
3873.7000 |
41002 |
2025-10-20 |
| 26 |
3853.3999 |
3868.7500 |
3830.1001 |
3839.1001 |
99441 |
2025-10-17 |
| 26 |
3837.8501 |
3885.4500 |
3831.0000 |
3861.8999 |
316182 |
2025-10-16 |
| 26 |
3748.0000 |
3842.9500 |
3744.6001 |
3824.6499 |
219934 |
2025-10-15 |
| 26 |
3750.0500 |
3788.8000 |
3731.0000 |
3741.3000 |
103190 |
2025-10-14 |
| 26 |
3782.9500 |
3783.3000 |
3746.7500 |
3770.3501 |
93052 |
2025-10-13 |
| 26 |
3768.8000 |
3798.5000 |
3760.5000 |
3783.3000 |
73446 |
2025-10-10 |
| 26 |
3730.0000 |
3795.0000 |
3730.0000 |
3769.3501 |
322537 |
2025-10-09 |
| 26 |
3728.5000 |
3759.7500 |
3714.1499 |
3728.0000 |
93633 |
2025-10-08 |
| 26 |
3764.4500 |
3765.0000 |
3725.7000 |
3730.7000 |
113675 |
2025-10-07 |
| 26 |
3731.3501 |
3767.4500 |
3703.0500 |
3736.2000 |
117471 |
2025-10-06 |
| 26 |
3685.0000 |
3744.8501 |
3667.3000 |
3732.3501 |
81874 |
2025-10-03 |
| 26 |
3646.2000 |
3681.0000 |
3614.8000 |
3670.1499 |
634560 |
2025-10-01 |
| 26 |
3704.3000 |
3704.3000 |
3649.0000 |
3658.8000 |
62756 |
2025-09-30 |
| 26 |
3748.9500 |
3748.9500 |
3678.6499 |
3687.6001 |
120973 |
2025-09-29 |
| 26 |
3653.0500 |
3794.7000 |
3653.0500 |
3731.1001 |
241587 |
2025-09-26 |
| 26 |
3681.0000 |
3703.8501 |
3634.2000 |
3644.2000 |
331750 |
2025-09-25 |
| 26 |
3661.8501 |
3708.3501 |
3636.8501 |
3678.3999 |
113508 |
2025-09-24 |
| 26 |
3640.0500 |
3672.2500 |
3615.0000 |
3658.3000 |
36656 |
2025-09-23 |
| 26 |
3678.1499 |
3691.6001 |
3633.0000 |
3642.1499 |
58989 |
2025-09-22 |
| 26 |
3665.2000 |
3704.8999 |
3665.2000 |
3675.8501 |
89983 |
2025-09-19 |
| 26 |
3695.0000 |
3701.3999 |
3672.5500 |
3687.0000 |
386729 |
2025-09-18 |
| 26 |
3668.0500 |
3704.0000 |
3660.8501 |
3685.1001 |
163719 |
2025-09-17 |
| 26 |
3607.6499 |
3675.0000 |
3596.2000 |
3667.1499 |
104280 |
2025-09-16 |
| 26 |
3581.0000 |
3607.3999 |
3577.0000 |
3585.3501 |
44659 |
2025-09-15 |
| 26 |
3550.1499 |
3595.0000 |
3550.1499 |
3579.6001 |
45153 |
2025-09-12 |
| 26 |
3551.6001 |
3565.3501 |
3532.5000 |
3539.2000 |
414283 |
2025-09-11 |
| 26 |
3555.0500 |
3577.6499 |
3539.9500 |
3553.2500 |
114160 |
2025-09-10 |
| 26 |
3567.7000 |
3567.7000 |
3503.3999 |
3521.0000 |
69526 |
2025-09-09 |
| 26 |
3576.0000 |
3578.3999 |
3484.1001 |
3517.7500 |
97380 |
2025-09-08 |
| 26 |
3580.3000 |
3609.1001 |
3550.0000 |
3552.7500 |
43496 |
2025-09-05 |
| 26 |
3646.8000 |
3646.8000 |
3571.6499 |
3592.5000 |
394358 |
2025-09-04 |
| 26 |
3574.2500 |
3606.3501 |
3561.0000 |
3600.2500 |
152204 |
2025-09-03 |
| 26 |
3595.0000 |
3619.8999 |
3561.0000 |
3572.4500 |
57315 |
2025-09-02 |
| 26 |
3600.0000 |
3625.8999 |
3581.1499 |
3599.2500 |
46699 |
2025-09-01 |
| 26 |
3560.7500 |
3614.4500 |
3540.6001 |
3599.8501 |
41086 |
2025-08-29 |
| 26 |
3526.6499 |
3576.8000 |
3526.6499 |
3559.8501 |
27576 |
2025-08-28 |
| 26 |
3592.2000 |
3592.2000 |
3529.4500 |
3539.6001 |
492538 |
2025-08-26 |
| 26 |
3605.0000 |
3609.0500 |
3584.0500 |
3603.1001 |
95395 |
2025-08-25 |
| 26 |
3614.9500 |
3634.0000 |
3582.0000 |
3595.4500 |
104988 |
2025-08-22 |
| 26 |
3593.3501 |
3648.2000 |
3589.8999 |
3616.7500 |
105279 |
2025-08-21 |
| 26 |
3634.9500 |
3634.9500 |
3581.3000 |
3589.3501 |
45540 |
2025-08-20 |
| 26 |
3640.3000 |
3651.6499 |
3607.6499 |
3611.7000 |
36210 |
2025-08-19 |
| 26 |
3685.2000 |
3704.3501 |
3622.6001 |
3633.7500 |
98243 |
2025-08-18 |
| 26 |
3711.8999 |
3711.8999 |
3642.1499 |
3677.2500 |
28054 |
2025-08-14 |
| 26 |
3691.0000 |
3715.8000 |
3682.6001 |
3692.7500 |
57573 |
2025-08-13 |
| 26 |
3680.0000 |
3727.0000 |
3674.8999 |
3686.0000 |
62951 |
2025-08-12 |
| 26 |
3608.1001 |
3676.0000 |
3606.7500 |
3667.8999 |
25888 |
2025-08-11 |
| 26 |
3641.0000 |
3661.0000 |
3600.7000 |
3606.7500 |
58120 |
2025-08-08 |
| 26 |
3619.8999 |
3646.5000 |
3600.0000 |
3640.2500 |
244858 |
2025-08-07 |
| 26 |
3636.2000 |
3670.2000 |
3622.6499 |
3629.2500 |
73736 |
2025-08-06 |
| 26 |
3630.0500 |
3657.7000 |
3608.8999 |
3650.8000 |
43021 |
2025-08-05 |
| 26 |
3589.8501 |
3636.0000 |
3580.0000 |
3630.0500 |
41681 |
2025-08-04 |
| 26 |
3636.0000 |
3636.1001 |
3578.8000 |
3589.6499 |
37692 |
2025-08-01 |
| 26 |
3610.1001 |
3662.8999 |
3610.1001 |
3635.6499 |
74362 |
2025-07-31 |
| 26 |
3617.0500 |
3685.0000 |
3593.6001 |
3665.1499 |
251511 |
2025-07-30 |
| 26 |
3412.6499 |
3504.0000 |
3405.5000 |
3495.1001 |
832451 |
2025-07-29 |
| 26 |
3434.7500 |
3445.0000 |
3405.3000 |
3422.2000 |
84286 |
2025-07-28 |
| 26 |
3466.1499 |
3476.9500 |
3438.0000 |
3443.3501 |
46910 |
2025-07-25 |
| 26 |
3476.3501 |
3492.6499 |
3460.5500 |
3478.2500 |
40732 |
2025-07-24 |
| 26 |
3471.3999 |
3491.4500 |
3458.6499 |
3485.2500 |
24527 |
2025-07-23 |
| 26 |
3519.4500 |
3519.4500 |
3455.8501 |
3465.2500 |
68509 |
2025-07-22 |
| 26 |
3460.1499 |
3507.1499 |
3444.3999 |
3502.7500 |
115935 |
2025-07-21 |
| 26 |
3498.9500 |
3498.9500 |
3450.5000 |
3464.1001 |
70706 |
2025-07-18 |
| 26 |
3520.0000 |
3520.0000 |
3467.2500 |
3474.3000 |
113694 |
2025-07-17 |
| 26 |
3500.2000 |
3514.2500 |
3476.4500 |
3501.7000 |
124132 |
2025-07-16 |