Stock Details of NESTLEIND.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 48 |
1379.0500 |
1403.6500 |
1368.8000 |
1398.6500 |
37248 |
2026-06-02 |
| 48 |
1420.4000 |
1434.0000 |
1388.1500 |
1391.1000 |
26370 |
2026-06-01 |
| 48 |
1435.0500 |
1445.8500 |
1408.4500 |
1422.8500 |
238845 |
2026-05-29 |
| 48 |
1427.4000 |
1427.4000 |
1427.4000 |
1427.4000 |
0 |
2026-05-28 |
| 48 |
1430.1000 |
1443.6500 |
1422.9500 |
1427.4000 |
31087 |
2026-05-27 |
| 48 |
1418.0000 |
1431.9000 |
1413.3000 |
1428.9000 |
96914 |
2026-05-26 |
| 48 |
1430.0000 |
1438.0000 |
1410.1000 |
1413.8000 |
56926 |
2026-05-25 |
| 48 |
1422.5500 |
1434.6500 |
1401.0500 |
1423.2500 |
62718 |
2026-05-22 |
| 48 |
1421.1500 |
1428.7000 |
1403.2500 |
1406.0000 |
35981 |
2026-05-21 |
| 48 |
1392.3500 |
1426.5500 |
1392.3500 |
1420.2500 |
38166 |
2026-05-20 |
| 48 |
1429.3000 |
1454.0000 |
1422.6500 |
1431.4500 |
120221 |
2026-05-19 |
| 48 |
1430.3000 |
1444.4500 |
1418.1500 |
1432.4000 |
83636 |
2026-05-18 |
| 48 |
1455.1500 |
1467.1000 |
1427.1500 |
1430.3000 |
52349 |
2026-05-15 |
| 48 |
1473.6000 |
1479.3000 |
1453.2500 |
1459.6500 |
45577 |
2026-05-14 |
| 48 |
1468.6000 |
1485.0500 |
1463.6000 |
1468.5500 |
47706 |
2026-05-13 |
| 48 |
1474.9000 |
1490.1000 |
1466.4000 |
1468.6000 |
24644 |
2026-05-12 |
| 48 |
1479.8500 |
1498.6000 |
1472.1000 |
1480.7000 |
32056 |
2026-05-11 |
| 48 |
1476.1000 |
1496.0000 |
1469.0000 |
1482.2000 |
143890 |
2026-05-08 |
| 48 |
1489.9000 |
1492.4500 |
1468.2000 |
1476.0500 |
78902 |
2026-05-07 |
| 48 |
1489.7500 |
1489.7500 |
1469.0000 |
1486.4000 |
167469 |
2026-05-06 |
| 48 |
1451.8500 |
1479.7500 |
1448.1500 |
1476.5500 |
139937 |
2026-05-05 |
| 48 |
1465.8500 |
1472.6000 |
1450.2500 |
1456.9500 |
35413 |
2026-05-04 |
| 48 |
1457.8000 |
1457.8000 |
1457.8000 |
1457.8000 |
0 |
2026-05-01 |
| 48 |
1461.6000 |
1465.0000 |
1436.5000 |
1457.8000 |
193503 |
2026-04-30 |
| 48 |
1448.9500 |
1469.7000 |
1436.0500 |
1466.1000 |
78958 |
2026-04-29 |
| 48 |
1427.5500 |
1445.0000 |
1410.2000 |
1439.9000 |
59313 |
2026-04-28 |
| 48 |
1433.8000 |
1437.7500 |
1410.0000 |
1416.3000 |
48341 |
2026-04-27 |
| 48 |
1420.1500 |
1431.1500 |
1409.7000 |
1421.0500 |
101499 |
2026-04-24 |
| 48 |
1394.1000 |
1415.0000 |
1383.3000 |
1410.0500 |
113556 |
2026-04-23 |
| 48 |
1391.9500 |
1424.0000 |
1386.0000 |
1395.7000 |
652822 |
2026-04-22 |
| 48 |
1295.0500 |
1394.6500 |
1287.4000 |
1378.7000 |
586525 |
2026-04-21 |
| 48 |
1287.7000 |
1294.2000 |
1275.0000 |
1287.4000 |
72470 |
2026-04-20 |
| 48 |
1254.5500 |
1292.0000 |
1252.8500 |
1285.6500 |
76558 |
2026-04-17 |
| 48 |
1256.6000 |
1261.6000 |
1246.0500 |
1258.5500 |
104549 |
2026-04-16 |
| 48 |
1230.1000 |
1259.4000 |
1230.1000 |
1256.3000 |
72755 |
2026-04-15 |
| 48 |
1240.0000 |
1246.0500 |
1222.2500 |
1226.7500 |
23819 |
2026-04-13 |
| 48 |
1229.4500 |
1251.7000 |
1229.1000 |
1249.0000 |
33698 |
2026-04-10 |
| 48 |
1201.2500 |
1230.7500 |
1201.2500 |
1229.0500 |
34136 |
2026-04-09 |
| 48 |
1239.9500 |
1245.0000 |
1209.3000 |
1213.2000 |
82261 |
2026-04-08 |
| 48 |
1210.0000 |
1225.0000 |
1195.4500 |
1223.5500 |
37664 |
2026-04-07 |
| 48 |
1191.0000 |
1218.8500 |
1172.2500 |
1215.5500 |
53330 |
2026-04-06 |
| 48 |
1165.0500 |
1200.0000 |
1160.0000 |
1191.6000 |
24555 |
2026-04-02 |
| 48 |
1184.6500 |
1191.3000 |
1167.2500 |
1180.7500 |
67523 |
2026-04-01 |
| 48 |
1188.4000 |
1194.0000 |
1170.0000 |
1174.8000 |
63757 |
2026-03-30 |
| 48 |
1204.9500 |
1215.2500 |
1188.1500 |
1194.2500 |
68599 |
2026-03-27 |
| 48 |
1194.4500 |
1217.6500 |
1181.0500 |
1204.3000 |
58483 |
2026-03-25 |
| 48 |
1189.3000 |
1195.0000 |
1162.8500 |
1182.8500 |
14484 |
2026-03-24 |
| 48 |
1183.0000 |
1190.0000 |
1164.2500 |
1166.5500 |
51429 |
2026-03-23 |
| 48 |
1194.1000 |
1201.7500 |
1177.7500 |
1193.9000 |
40276 |
2026-03-20 |
| 48 |
1199.9000 |
1201.2000 |
1177.7000 |
1188.2000 |
21686 |
2026-03-19 |
| 48 |
1206.3000 |
1212.7000 |
1200.2000 |
1204.3500 |
63671 |
2026-03-18 |
| 48 |
1212.0000 |
1225.0000 |
1199.4000 |
1206.3000 |
30230 |
2026-03-17 |
| 48 |
1200.0000 |
1217.8500 |
1196.0500 |
1211.8000 |
11286 |
2026-03-16 |
| 48 |
1211.3500 |
1237.9000 |
1200.1500 |
1202.0500 |
59304 |
2026-03-13 |
| 48 |
1225.0000 |
1229.0000 |
1210.0000 |
1219.8500 |
13336 |
2026-03-12 |
| 48 |
1238.0000 |
1244.4000 |
1226.5000 |
1233.3500 |
59076 |
2026-03-11 |
| 48 |
1236.2000 |
1249.8000 |
1234.5500 |
1241.6000 |
28620 |
2026-03-10 |
| 48 |
1212.0000 |
1242.5000 |
1212.0000 |
1236.2000 |
45373 |
2026-03-09 |
| 48 |
1241.0500 |
1264.4000 |
1236.0000 |
1252.4000 |
23304 |
2026-03-06 |
| 48 |
1244.6500 |
1262.3500 |
1223.0000 |
1251.2000 |
18834 |
2026-03-05 |
| 48 |
1269.9500 |
1269.9500 |
1240.4000 |
1244.6000 |
19243 |
2026-03-04 |
| 48 |
1277.2000 |
1286.2500 |
1261.7000 |
1279.1000 |
19743 |
2026-03-02 |
| 48 |
1316.5500 |
1320.1000 |
1285.3500 |
1291.4500 |
31489 |
2026-02-27 |
| 48 |
1334.8000 |
1334.8000 |
1311.6000 |
1318.1000 |
12568 |
2026-02-26 |
| 48 |
1325.0000 |
1334.8500 |
1314.5500 |
1322.6000 |
37117 |
2026-02-25 |
| 48 |
1306.8000 |
1323.4500 |
1306.8000 |
1320.1500 |
31829 |
2026-02-24 |
| 48 |
1294.2000 |
1319.0000 |
1294.2000 |
1315.5000 |
31340 |
2026-02-23 |
| 48 |
1295.0500 |
1301.6500 |
1277.4000 |
1293.3000 |
30804 |
2026-02-20 |
| 48 |
1289.3500 |
1295.9500 |
1266.6000 |
1278.5000 |
9749 |
2026-02-19 |
| 48 |
1288.9500 |
1303.7000 |
1278.2000 |
1300.3500 |
37155 |
2026-02-18 |
| 48 |
1299.8500 |
1299.8500 |
1277.7500 |
1285.7500 |
14651 |
2026-02-17 |
| 48 |
1279.9500 |
1295.0000 |
1275.9500 |
1289.7500 |
5210 |
2026-02-16 |
| 48 |
1309.8500 |
1309.8500 |
1277.3000 |
1282.5500 |
6327 |
2026-02-13 |
| 48 |
1305.1500 |
1308.3000 |
1294.0000 |
1305.1000 |
14909 |
2026-02-12 |
| 48 |
1326.7000 |
1326.7000 |
1296.5000 |
1305.0500 |
10017 |
2026-02-11 |
| 48 |
1295.4000 |
1310.0000 |
1295.4000 |
1308.2000 |
10880 |
2026-02-10 |
| 48 |
1302.3500 |
1303.2500 |
1290.5500 |
1295.3000 |
9099 |
2026-02-09 |
| 48 |
1294.7000 |
1305.0000 |
1280.0000 |
1302.3500 |
7214 |
2026-02-06 |
| 48 |
1300.6500 |
1310.8500 |
1290.0000 |
1303.4500 |
15125 |
2026-02-05 |
| 48 |
1309.3000 |
1327.4000 |
1294.1500 |
1302.1000 |
35479 |
2026-02-04 |
| 48 |
1311.9500 |
1338.9000 |
1291.5500 |
1309.1500 |
34600 |
2026-02-03 |
| 48 |
1293.4000 |
1311.7500 |
1274.7000 |
1307.6000 |
34384 |
2026-02-02 |
| 48 |
1281.9500 |
1339.8500 |
1281.9500 |
1331.4500 |
255385 |
2026-01-30 |
| 48 |
1291.0500 |
1293.9500 |
1262.0000 |
1287.7500 |
29563 |
2026-01-29 |
| 48 |
1296.9500 |
1306.2000 |
1272.9500 |
1292.7000 |
26303 |
2026-01-28 |
| 48 |
1299.0500 |
1313.7000 |
1290.7000 |
1303.5500 |
20288 |
2026-01-27 |
| 48 |
1293.3000 |
1293.3000 |
1293.3000 |
1293.3000 |
0 |
2026-01-26 |
| 48 |
1314.7500 |
1314.7500 |
1290.5500 |
1293.3000 |
7611 |
2026-01-23 |
| 48 |
1284.5000 |
1312.0000 |
1273.6000 |
1305.9000 |
24221 |
2026-01-22 |
| 48 |
1291.8500 |
1311.8500 |
1271.2000 |
1282.5000 |
30790 |
2026-01-21 |
| 48 |
1315.0500 |
1316.9000 |
1291.2500 |
1294.8500 |
43136 |
2026-01-20 |
| 48 |
1305.8500 |
1319.9500 |
1305.8500 |
1315.8000 |
11223 |
2026-01-19 |
| 48 |
1315.1000 |
1320.8500 |
1306.0000 |
1315.2500 |
43359 |
2026-01-16 |
| 48 |
1307.5000 |
1307.5000 |
1307.5000 |
1307.5000 |
0 |
2026-01-15 |
| 48 |
1324.9500 |
1328.3000 |
1302.8500 |
1307.5000 |
11323 |
2026-01-14 |
| 48 |
1307.2500 |
1321.9500 |
1307.2500 |
1318.6500 |
13687 |
2026-01-13 |
| 48 |
1295.0000 |
1318.0000 |
1292.0000 |
1310.5000 |
129526 |
2026-01-12 |
| 48 |
1305.4000 |
1310.0000 |
1290.9500 |
1298.9500 |
99703 |
2026-01-09 |
| 48 |
1310.0000 |
1314.7000 |
1298.6000 |
1306.7000 |
16737 |
2026-01-08 |
| 48 |
1319.4000 |
1333.2000 |
1306.0500 |
1314.3000 |
20403 |
2026-01-07 |
| 48 |
1315.5000 |
1322.7000 |
1298.7000 |
1319.5500 |
43755 |
2026-01-06 |
| 48 |
1279.6000 |
1319.7500 |
1279.6000 |
1314.2000 |
101941 |
2026-01-05 |
| 48 |
1298.0500 |
1299.0000 |
1278.0000 |
1279.6000 |
44091 |
2026-01-02 |
| 48 |
1288.0000 |
1298.0000 |
1283.8000 |
1294.7500 |
16922 |
2026-01-01 |
| 48 |
1274.0000 |
1293.9000 |
1270.8500 |
1287.9500 |
63003 |
2025-12-31 |
| 48 |
1280.0000 |
1289.0000 |
1268.1000 |
1273.9000 |
40884 |
2025-12-30 |
| 48 |
1275.0000 |
1287.2000 |
1270.5000 |
1280.0000 |
58833 |
2025-12-29 |
| 48 |
1260.3500 |
1276.8000 |
1251.2500 |
1271.5500 |
188047 |
2025-12-26 |
| 48 |
1258.8500 |
1258.8500 |
1258.8500 |
1258.8500 |
0 |
2025-12-25 |
| 48 |
1242.4500 |
1263.5000 |
1242.4500 |
1258.8500 |
13396 |
2025-12-24 |
| 48 |
1258.2000 |
1261.0000 |
1251.2000 |
1254.9500 |
8580 |
2025-12-23 |
| 48 |
1253.2000 |
1259.0000 |
1240.0500 |
1257.1000 |
10548 |
2025-12-22 |
| 48 |
1225.8000 |
1246.0000 |
1225.8000 |
1243.4500 |
24302 |
2025-12-19 |
| 48 |
1235.0000 |
1244.4000 |
1227.3000 |
1233.7500 |
31855 |
2025-12-18 |
| 48 |
1239.9500 |
1239.9500 |
1224.6000 |
1235.0000 |
12139 |
2025-12-17 |
| 48 |
1241.2500 |
1264.3500 |
1235.2500 |
1239.9500 |
36958 |
2025-12-16 |
| 48 |
1238.0000 |
1248.3000 |
1226.4500 |
1242.1500 |
15046 |
2025-12-15 |
| 48 |
1217.3500 |
1239.8000 |
1216.7500 |
1238.1500 |
15122 |
2025-12-12 |
| 48 |
1208.7000 |
1220.3000 |
1206.6000 |
1214.8000 |
75872 |
2025-12-11 |
| 48 |
1215.3500 |
1224.7500 |
1205.4000 |
1208.6500 |
11686 |
2025-12-10 |
| 48 |
1212.3500 |
1220.9000 |
1207.0000 |
1215.3500 |
41306 |
2025-12-09 |
| 48 |
1234.3500 |
1247.3000 |
1212.9000 |
1215.2000 |
48688 |
2025-12-08 |
| 48 |
1242.0000 |
1249.3000 |
1234.1000 |
1246.6500 |
19078 |
2025-12-05 |
| 48 |
1249.2500 |
1249.2500 |
1233.1000 |
1242.1500 |
13339 |
2025-12-04 |
| 48 |
1251.0500 |
1254.4500 |
1236.9000 |
1241.4000 |
13381 |
2025-12-03 |
| 48 |
1251.6000 |
1261.5000 |
1251.6000 |
1258.6500 |
26726 |
2025-12-02 |
| 48 |
1260.3000 |
1263.5500 |
1252.0000 |
1259.8500 |
12186 |
2025-12-01 |
| 48 |
1266.4000 |
1268.2000 |
1257.9000 |
1260.3000 |
27753 |
2025-11-28 |
| 48 |
1284.3500 |
1284.3500 |
1260.4000 |
1265.5500 |
25471 |
2025-11-27 |
| 48 |
1258.0000 |
1282.0000 |
1258.0000 |
1275.4000 |
21496 |
2025-11-26 |
| 48 |
1262.6000 |
1270.8500 |
1251.4500 |
1263.1000 |
64449 |
2025-11-25 |
| 48 |
1281.4500 |
1285.2000 |
1258.6500 |
1269.5000 |
112851 |
2025-11-24 |
| 48 |
1271.3500 |
1288.7500 |
1271.3500 |
1280.8500 |
83167 |
2025-11-21 |
| 48 |
1285.0500 |
1288.8000 |
1276.2000 |
1280.5500 |
212746 |
2025-11-20 |
| 48 |
1264.0000 |
1280.0000 |
1263.0000 |
1278.2000 |
36481 |
2025-11-19 |
| 48 |
1271.2000 |
1271.2000 |
1253.0000 |
1265.0500 |
21579 |
2025-11-18 |
| 48 |
1270.6500 |
1277.8500 |
1264.2500 |
1269.7500 |
20540 |
2025-11-17 |
| 48 |
1275.3000 |
1277.2000 |
1262.7500 |
1269.3500 |
8869 |
2025-11-14 |
| 48 |
1283.4500 |
1289.0000 |
1270.8000 |
1274.8000 |
18553 |
2025-11-13 |
| 48 |
1266.0500 |
1286.9000 |
1261.8500 |
1276.4500 |
35089 |
2025-11-12 |
| 48 |
1265.1500 |
1269.9000 |
1256.2500 |
1268.1500 |
13146 |
2025-11-11 |
| 48 |
1279.2500 |
1279.2500 |
1260.9000 |
1262.8000 |
14916 |
2025-11-10 |
| 48 |
1264.8000 |
1270.6000 |
1256.4500 |
1260.9000 |
54899 |
2025-11-07 |
| 48 |
1261.8500 |
1278.5000 |
1261.0000 |
1268.8500 |
61021 |
2025-11-06 |
| 48 |
1264.7500 |
1264.7500 |
1264.7500 |
1264.7500 |
0 |
2025-11-05 |
| 48 |
1267.0000 |
1268.3500 |
1250.7500 |
1264.7500 |
26376 |
2025-11-04 |
| 48 |
1270.9500 |
1270.9500 |
1255.6500 |
1268.3500 |
55329 |
2025-11-03 |
| 48 |
1279.7500 |
1283.9000 |
1267.1500 |
1271.5500 |
126170 |
2025-10-31 |
| 48 |
1275.1500 |
1281.6000 |
1268.0000 |
1279.9500 |
40122 |
2025-10-30 |
| 48 |
1271.4500 |
1280.6500 |
1266.7500 |
1273.0500 |
42551 |
2025-10-29 |
| 48 |
1282.1000 |
1287.5500 |
1263.4500 |
1271.0000 |
43625 |
2025-10-28 |
| 48 |
1281.6500 |
1291.5000 |
1276.0500 |
1282.7000 |
50762 |
2025-10-27 |
| 48 |
1275.2500 |
1284.0000 |
1259.1500 |
1281.4000 |
57886 |
2025-10-24 |
| 48 |
1286.7500 |
1303.1000 |
1270.8000 |
1273.5000 |
40092 |
2025-10-23 |
| 48 |
1281.3500 |
1291.9500 |
1281.3500 |
1286.7500 |
17278 |
2025-10-21 |
| 48 |
1289.0000 |
1305.4000 |
1281.0500 |
1285.0000 |
28558 |
2025-10-20 |
| 48 |
1262.2000 |
1310.5000 |
1262.2000 |
1289.0000 |
152598 |
2025-10-17 |
| 48 |
1221.5500 |
1286.1000 |
1216.1000 |
1276.5500 |
397686 |
2025-10-16 |
| 48 |
1171.3500 |
1224.8000 |
1171.3500 |
1221.5500 |
77081 |
2025-10-15 |
| 48 |
1194.6000 |
1194.6000 |
1171.8000 |
1175.0500 |
41662 |
2025-10-14 |
| 48 |
1194.3000 |
1200.5000 |
1182.0000 |
1188.2000 |
147090 |
2025-10-13 |
| 48 |
1179.9500 |
1201.3500 |
1179.9500 |
1199.7500 |
65246 |
2025-10-10 |
| 48 |
1176.6000 |
1190.0000 |
1173.7000 |
1187.5500 |
156099 |
2025-10-09 |
| 48 |
1176.0000 |
1182.0000 |
1159.7000 |
1180.0500 |
82982 |
2025-10-08 |
| 48 |
1183.9500 |
1191.5500 |
1175.5000 |
1176.4000 |
37440 |
2025-10-07 |
| 48 |
1161.5500 |
1182.9500 |
1161.5500 |
1181.3500 |
34350 |
2025-10-06 |
| 48 |
1166.0000 |
1171.0000 |
1155.0000 |
1169.7000 |
61758 |
2025-10-03 |
| 48 |
1166.1500 |
1166.1500 |
1166.1500 |
1166.1500 |
0 |
2025-10-02 |
| 48 |
1153.1000 |
1169.2500 |
1145.1000 |
1166.1500 |
27351 |
2025-10-01 |
| 48 |
1150.2000 |
1159.0000 |
1146.6000 |
1152.9000 |
23382 |
2025-09-30 |
| 48 |
1159.2000 |
1161.0000 |
1149.3500 |
1152.4000 |
25663 |
2025-09-29 |
| 48 |
1170.0000 |
1177.5500 |
1160.2000 |
1162.5000 |
231946 |
2025-09-26 |
| 48 |
1177.5500 |
1192.0000 |
1171.2500 |
1173.3000 |
30333 |
2025-09-25 |
| 48 |
1165.6500 |
1185.0000 |
1162.0000 |
1179.5500 |
101755 |
2025-09-24 |
| 48 |
1188.0000 |
1192.9000 |
1165.6000 |
1168.5000 |
139812 |
2025-09-23 |
| 48 |
1195.3500 |
1201.3000 |
1184.0000 |
1187.8000 |
236998 |
2025-09-22 |
| 48 |
1209.6000 |
1210.7000 |
1190.2000 |
1195.1500 |
30291 |
2025-09-19 |
| 48 |
1203.7500 |
1212.7500 |
1200.7500 |
1208.5500 |
82141 |
2025-09-18 |
| 48 |
1204.5500 |
1210.9500 |
1196.0000 |
1204.2000 |
121441 |
2025-09-17 |
| 48 |
1211.9000 |
1213.2000 |
1201.0000 |
1204.4000 |
122759 |
2025-09-16 |
| 48 |
1217.4000 |
1218.6500 |
1210.0000 |
1211.9000 |
21158 |
2025-09-15 |
| 48 |
1224.0000 |
1224.0000 |
1209.6000 |
1217.4500 |
142466 |
2025-09-12 |
| 48 |
1216.8500 |
1224.8500 |
1212.2000 |
1220.3000 |
24946 |
2025-09-11 |
| 48 |
1205.1500 |
1219.2000 |
1202.4500 |
1216.9500 |
36857 |
2025-09-10 |
| 48 |
1195.2000 |
1203.7500 |
1188.0500 |
1201.7500 |
48380 |
2025-09-09 |
| 48 |
1205.3000 |
1210.6500 |
1184.9000 |
1187.9500 |
44785 |
2025-09-08 |
| 48 |
1214.4500 |
1214.6000 |
1191.5500 |
1209.7000 |
118281 |
2025-09-05 |
| 48 |
1224.7500 |
1238.0000 |
1208.4500 |
1212.5500 |
66570 |
2025-09-04 |
| 48 |
1201.2500 |
1206.2000 |
1191.4500 |
1194.6000 |
41114 |
2025-09-03 |
| 48 |
1170.7500 |
1202.9000 |
1170.7500 |
1201.2000 |
115039 |
2025-09-02 |
| 48 |
1154.3000 |
1179.0000 |
1154.3000 |
1174.2000 |
15675 |
2025-09-01 |
| 48 |
1151.8000 |
1183.5500 |
1150.4000 |
1155.6000 |
31874 |
2025-08-29 |
| 48 |
1158.2000 |
1168.0000 |
1154.7500 |
1162.3000 |
33819 |
2025-08-28 |
| 48 |
1163.8500 |
1163.8500 |
1163.8500 |
1163.8500 |
0 |
2025-08-27 |
| 48 |
1145.6500 |
1179.0500 |
1145.6500 |
1163.8500 |
55907 |
2025-08-26 |
| 48 |
1161.5500 |
1171.9500 |
1150.0000 |
1152.6500 |
37180 |
2025-08-25 |
| 48 |
1176.2500 |
1190.8000 |
1158.0000 |
1161.8500 |
21845 |
2025-08-22 |
| 48 |
1191.8000 |
1191.8000 |
1169.0000 |
1178.9500 |
19926 |
2025-08-21 |
| 48 |
1165.0000 |
1192.2500 |
1156.5500 |
1190.1000 |
50459 |
2025-08-20 |
| 48 |
1151.9500 |
1166.6000 |
1130.0000 |
1160.4500 |
30416 |
2025-08-19 |
| 48 |
1123.9500 |
1170.0000 |
1123.8000 |
1143.9000 |
123344 |
2025-08-18 |
| 48 |
1097.3500 |
1104.1000 |
1085.0000 |
1089.3500 |
30436 |
2025-08-14 |
| 48 |
1097.9500 |
1100.9000 |
1086.4500 |
1097.3000 |
59779 |
2025-08-13 |
| 48 |
1108.0000 |
1109.1500 |
1089.0000 |
1091.2500 |
35181 |
2025-08-12 |
| 48 |
1098.0000 |
1108.9500 |
1087.1000 |
1106.1500 |
120909 |
2025-08-11 |
| 48 |
1124.9500 |
1125.2000 |
1094.0000 |
1097.4000 |
62359 |
2025-08-08 |
| 48 |
2233.3000 |
2249.9000 |
2215.0500 |
2235.6000 |
57086 |
2025-08-07 |
| 48 |
2284.3500 |
2284.3500 |
2228.0000 |
2233.3000 |
44756 |
2025-08-06 |
| 48 |
2294.2500 |
2294.2500 |
2251.0000 |
2267.0000 |
24970 |
2025-08-05 |
| 48 |
2298.4000 |
2298.4000 |
2259.1000 |
2277.3500 |
30796 |
2025-08-04 |
| 48 |
2249.4500 |
2287.9000 |
2244.6000 |
2275.9500 |
63022 |
2025-08-01 |
| 48 |
2228.5000 |
2265.9000 |
2221.8000 |
2249.4500 |
47772 |
2025-07-31 |