Stock Details of INDIGO.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 25 |
4763.6001 |
4950.0000 |
4750.0000 |
4857.7998 |
96006 |
2026-01-21 |
| 25 |
4938.0000 |
4938.0000 |
4776.5000 |
4792.1001 |
41573 |
2026-01-20 |
| 25 |
4750.1499 |
4950.0000 |
4750.1499 |
4942.5000 |
100814 |
2026-01-19 |
| 25 |
4700.0000 |
4757.5000 |
4700.0000 |
4738.7002 |
21589 |
2026-01-16 |
| 25 |
4732.7500 |
4732.7500 |
4732.7500 |
4732.7500 |
0 |
2026-01-15 |
| 25 |
4748.5498 |
4755.0000 |
4697.1499 |
4732.7500 |
121447 |
2026-01-14 |
| 25 |
4853.6499 |
4853.6499 |
4725.5000 |
4759.1001 |
67879 |
2026-01-13 |
| 25 |
4813.0000 |
4867.5000 |
4771.0498 |
4853.7002 |
49917 |
2026-01-12 |
| 25 |
4910.1001 |
4920.0000 |
4835.0000 |
4844.7002 |
17958 |
2026-01-09 |
| 25 |
4961.9502 |
4991.0000 |
4895.0000 |
4904.3501 |
20781 |
2026-01-08 |
| 25 |
4995.1499 |
5100.0000 |
4919.2500 |
4949.9502 |
21648 |
2026-01-07 |
| 25 |
5101.4502 |
5140.0000 |
4994.0000 |
5001.2998 |
17817 |
2026-01-06 |
| 25 |
4985.1001 |
5138.4502 |
4985.1001 |
5101.4502 |
38528 |
2026-01-05 |
| 25 |
5146.9502 |
5146.9502 |
5095.5498 |
5106.4502 |
17515 |
2026-01-02 |
| 25 |
5061.2500 |
5175.0000 |
5061.2500 |
5108.9502 |
51502 |
2026-01-01 |
| 25 |
5014.9502 |
5064.0498 |
4976.4502 |
5060.3501 |
41443 |
2025-12-31 |
| 25 |
5084.9502 |
5084.9502 |
4991.0000 |
5015.8501 |
37083 |
2025-12-30 |
| 25 |
5071.0000 |
5098.7002 |
5060.6499 |
5085.6001 |
22507 |
2025-12-29 |
| 25 |
5071.2002 |
5097.5498 |
5033.0000 |
5071.8999 |
24798 |
2025-12-26 |
| 25 |
5078.5498 |
5078.5498 |
5078.5498 |
5078.5498 |
0 |
2025-12-25 |
| 25 |
5150.0000 |
5165.0000 |
5048.0498 |
5078.5498 |
28592 |
2025-12-24 |
| 25 |
5144.0000 |
5171.0000 |
5140.6499 |
5154.7998 |
15200 |
2025-12-23 |
| 25 |
5165.0000 |
5199.9502 |
5113.0498 |
5143.2500 |
39643 |
2025-12-22 |
| 25 |
5146.9502 |
5166.3999 |
5106.0000 |
5149.1499 |
105801 |
2025-12-19 |
| 25 |
4980.0000 |
5140.7998 |
4956.8501 |
5115.2002 |
136065 |
2025-12-18 |
| 25 |
5001.0000 |
5001.5000 |
4947.0498 |
4979.8501 |
61905 |
2025-12-17 |
| 25 |
5018.6001 |
5018.6001 |
4951.8501 |
4972.8501 |
188807 |
2025-12-16 |
| 25 |
4900.0000 |
5014.3999 |
4866.0000 |
4965.1499 |
232865 |
2025-12-15 |
| 25 |
4830.0000 |
4896.2998 |
4818.0000 |
4860.8501 |
167096 |
2025-12-12 |
| 25 |
4642.2002 |
4848.0000 |
4642.1499 |
4819.3501 |
301576 |
2025-12-11 |
| 25 |
5012.0000 |
5012.0498 |
4790.5498 |
4808.3501 |
268852 |
2025-12-10 |
| 25 |
4881.0000 |
5015.0000 |
4820.0000 |
4963.3999 |
516975 |
2025-12-09 |
| 25 |
5100.0498 |
5205.0498 |
4842.2002 |
4926.5498 |
954043 |
2025-12-08 |
| 25 |
5383.3999 |
5474.9502 |
5266.0000 |
5371.2998 |
357025 |
2025-12-05 |
| 25 |
5499.0000 |
5574.1001 |
5401.0000 |
5437.6001 |
227592 |
2025-12-04 |
| 25 |
5680.0000 |
5692.3501 |
5573.7998 |
5592.5000 |
17056 |
2025-12-03 |
| 25 |
5790.5000 |
5806.2998 |
5679.7500 |
5697.7002 |
12001 |
2025-12-02 |
| 25 |
5871.0498 |
5913.7002 |
5772.0000 |
5790.5000 |
14981 |
2025-12-01 |
| 25 |
5890.7500 |
5930.0000 |
5884.7002 |
5902.7002 |
3065 |
2025-11-28 |
| 25 |
5913.0000 |
5958.7500 |
5888.2002 |
5917.2002 |
6354 |
2025-11-27 |
| 25 |
5780.5000 |
5921.0000 |
5780.5000 |
5909.0000 |
21457 |
2025-11-26 |
| 25 |
5794.0498 |
5795.0000 |
5755.0000 |
5779.3999 |
4240 |
2025-11-25 |
| 25 |
5924.4502 |
5953.0000 |
5783.5000 |
5799.9502 |
18323 |
2025-11-24 |
| 25 |
5775.2002 |
5871.6499 |
5757.0000 |
5840.2500 |
17967 |
2025-11-21 |
| 25 |
5789.3501 |
5834.5000 |
5752.7002 |
5786.8501 |
13329 |
2025-11-20 |
| 25 |
5701.2002 |
5770.0000 |
5674.9502 |
5761.5000 |
13340 |
2025-11-19 |
| 25 |
5875.0000 |
5889.0000 |
5732.5498 |
5739.5498 |
14315 |
2025-11-18 |
| 25 |
5857.3501 |
5896.8501 |
5841.7500 |
5876.0000 |
3266 |
2025-11-17 |
| 25 |
5927.0000 |
5935.0000 |
5864.5498 |
5906.6001 |
10654 |
2025-11-14 |
| 25 |
5823.4502 |
5936.0000 |
5814.2002 |
5907.2500 |
27075 |
2025-11-13 |
| 25 |
5749.7500 |
5823.2500 |
5749.7500 |
5794.4502 |
26738 |
2025-11-12 |
| 25 |
5586.9502 |
5800.0000 |
5586.9502 |
5784.1001 |
16081 |
2025-11-11 |
| 25 |
5604.2998 |
5641.2500 |
5542.6499 |
5586.7002 |
104704 |
2025-11-10 |
| 25 |
5700.4502 |
5700.4502 |
5570.0000 |
5582.0498 |
11395 |
2025-11-07 |
| 25 |
5720.0000 |
5830.0000 |
5676.8501 |
5689.8501 |
81639 |
2025-11-06 |
| 25 |
5637.2998 |
5637.2998 |
5637.2998 |
5637.2998 |
0 |
2025-11-05 |
| 25 |
5700.0000 |
5700.4502 |
5584.3501 |
5637.2998 |
13802 |
2025-11-04 |
| 25 |
5683.6001 |
5704.0498 |
5621.7500 |
5695.2002 |
9972 |
2025-11-03 |
| 25 |
5730.0000 |
5730.0000 |
5604.1499 |
5622.7002 |
12982 |
2025-10-31 |
| 25 |
5811.1001 |
5840.6001 |
5709.1001 |
5721.5000 |
8916 |
2025-10-30 |
| 25 |
5820.4502 |
5838.9502 |
5762.0498 |
5810.9502 |
21095 |
2025-10-29 |
| 25 |
5829.1001 |
5836.0498 |
5745.0000 |
5812.4502 |
6857 |
2025-10-28 |
| 25 |
5772.8999 |
5872.6001 |
5772.8999 |
5829.1001 |
9592 |
2025-10-27 |
| 25 |
5800.5000 |
5800.5000 |
5693.3501 |
5772.8501 |
13301 |
2025-10-24 |
| 25 |
5913.0000 |
5945.0000 |
5774.8501 |
5785.1001 |
11931 |
2025-10-23 |
| 25 |
5935.0498 |
5953.2500 |
5905.3999 |
5912.5000 |
2385 |
2025-10-21 |
| 25 |
5862.7500 |
5940.0000 |
5862.7500 |
5933.3999 |
13477 |
2025-10-20 |
| 25 |
5896.2998 |
5931.0000 |
5839.0000 |
5848.3999 |
5575 |
2025-10-17 |
| 25 |
5857.8999 |
5923.0000 |
5857.7500 |
5878.0498 |
11302 |
2025-10-16 |
| 25 |
5781.0000 |
5870.0000 |
5781.0000 |
5857.7500 |
8350 |
2025-10-15 |
| 25 |
5752.1499 |
5797.0000 |
5742.0000 |
5756.2998 |
5071 |
2025-10-14 |
| 25 |
5750.0000 |
5822.6001 |
5736.0000 |
5787.4502 |
12862 |
2025-10-13 |
| 25 |
5722.5000 |
5768.5000 |
5712.0000 |
5734.5498 |
3946 |
2025-10-10 |
| 25 |
5635.0498 |
5744.4502 |
5625.9502 |
5722.6499 |
8840 |
2025-10-09 |
| 25 |
5653.1001 |
5680.1499 |
5623.3501 |
5630.6001 |
3648 |
2025-10-08 |
| 25 |
5655.2998 |
5694.9502 |
5610.7500 |
5663.1001 |
19652 |
2025-10-07 |
| 25 |
5620.9502 |
5706.3999 |
5605.5498 |
5698.4502 |
19533 |
2025-10-06 |
| 25 |
5619.7998 |
5690.0000 |
5601.0000 |
5657.2002 |
17045 |
2025-10-03 |
| 25 |
5608.7002 |
5608.7002 |
5608.7002 |
5608.7002 |
0 |
2025-10-02 |
| 25 |
5584.9502 |
5624.7002 |
5527.8501 |
5608.7002 |
15879 |
2025-10-01 |
| 25 |
5545.0498 |
5650.2002 |
5540.5000 |
5594.2998 |
30210 |
2025-09-30 |
| 25 |
5594.8501 |
5785.0000 |
5502.3999 |
5681.5000 |
49584 |
2025-09-29 |
| 25 |
5670.0498 |
5700.0000 |
5535.3501 |
5557.6499 |
7706 |
2025-09-26 |
| 25 |
5701.0000 |
5715.3501 |
5647.5000 |
5672.8999 |
9059 |
2025-09-25 |
| 25 |
5709.1499 |
5755.0000 |
5662.3501 |
5689.2998 |
8530 |
2025-09-24 |
| 25 |
5769.9502 |
5814.3501 |
5720.0000 |
5733.7500 |
11444 |
2025-09-23 |
| 25 |
5727.0000 |
5769.0000 |
5686.9502 |
5745.7500 |
12805 |
2025-09-22 |
| 25 |
5747.9502 |
5747.9502 |
5646.5000 |
5680.9502 |
5705 |
2025-09-19 |
| 25 |
5745.0000 |
5765.6499 |
5707.5000 |
5715.0000 |
18470 |
2025-09-18 |
| 25 |
5742.1001 |
5761.2998 |
5716.6001 |
5746.7998 |
13385 |
2025-09-17 |
| 25 |
5700.0000 |
5749.0000 |
5700.0000 |
5731.1499 |
4539 |
2025-09-16 |
| 25 |
5769.0000 |
5769.0000 |
5716.4502 |
5724.8501 |
4065 |
2025-09-15 |
| 25 |
5719.6499 |
5778.3501 |
5670.0000 |
5725.3999 |
36673 |
2025-09-12 |
| 25 |
5572.9502 |
5681.8501 |
5545.0000 |
5667.5000 |
9702 |
2025-09-11 |
| 25 |
5641.3501 |
5675.0000 |
5600.0000 |
5618.0498 |
12883 |
2025-09-10 |
| 25 |
5696.2500 |
5711.3501 |
5607.3501 |
5636.9502 |
6421 |
2025-09-09 |
| 25 |
5669.1499 |
5738.6499 |
5661.5000 |
5696.2500 |
12045 |
2025-09-08 |
| 25 |
5720.2998 |
5720.2998 |
5640.0000 |
5668.3999 |
20136 |
2025-09-05 |
| 25 |
5786.9502 |
5795.3999 |
5681.0498 |
5691.8501 |
29790 |
2025-09-04 |
| 25 |
5665.0498 |
5747.7002 |
5661.0000 |
5738.7002 |
13629 |
2025-09-03 |
| 25 |
5670.4502 |
5689.5000 |
5646.3501 |
5665.0498 |
48222 |
2025-09-02 |
| 25 |
5628.6001 |
5711.1001 |
5582.2002 |
5670.1499 |
49450 |
2025-09-01 |
| 25 |
5739.8501 |
5739.8501 |
5611.3999 |
5628.6001 |
36023 |
2025-08-29 |
| 25 |
5875.2500 |
5875.2500 |
5708.0000 |
5724.5498 |
1977772 |
2025-08-28 |
| 25 |
6044.7500 |
6044.7500 |
6044.7500 |
6044.7500 |
0 |
2025-08-27 |
| 25 |
6099.0000 |
6099.5000 |
6018.5000 |
6044.7500 |
21784 |
2025-08-26 |
| 25 |
6168.9502 |
6168.9502 |
6031.6001 |
6111.0498 |
12597 |
2025-08-25 |
| 25 |
6169.7002 |
6169.7002 |
6072.0000 |
6084.4502 |
9873 |
2025-08-22 |
| 25 |
6149.9502 |
6149.9502 |
6010.0000 |
6099.6001 |
13678 |
2025-08-21 |
| 25 |
6074.2002 |
6170.0000 |
6024.7500 |
6154.0498 |
10798 |
2025-08-20 |
| 25 |
6089.9502 |
6121.3999 |
6020.0000 |
6054.8999 |
13482 |
2025-08-19 |
| 25 |
6046.9502 |
6225.0498 |
6032.8999 |
6101.2002 |
38723 |
2025-08-18 |
| 25 |
5960.1499 |
6055.0000 |
5960.0000 |
6002.8999 |
24519 |
2025-08-14 |
| 25 |
5915.9502 |
5994.0000 |
5905.0498 |
5969.2002 |
8660 |
2025-08-13 |
| 25 |
5868.9500 |
5961.8000 |
5840.5000 |
5923.8500 |
9222 |
2025-08-12 |
| 25 |
5776.9500 |
5902.1000 |
5729.2500 |
5877.8000 |
10831 |
2025-08-11 |
| 25 |
5877.1500 |
5877.1500 |
5762.1500 |
5768.4000 |
5711 |
2025-08-08 |
| 25 |
5899.8500 |
5900.0000 |
5792.9000 |
5847.5500 |
16944 |
2025-08-07 |
| 25 |
5817.2000 |
5916.9000 |
5786.0000 |
5892.3500 |
20569 |
2025-08-06 |
| 25 |
5780.5000 |
5802.1000 |
5709.0000 |
5780.9500 |
11524 |
2025-08-05 |
| 25 |
5900.4500 |
5900.4500 |
5742.9500 |
5778.9000 |
9493 |
2025-08-04 |
| 25 |
5899.2500 |
5910.1500 |
5780.0000 |
5784.9000 |
8436 |
2025-08-01 |
| 25 |
5610.5000 |
5925.0000 |
5610.5000 |
5909.3000 |
76350 |
2025-07-31 |
| 25 |
5760.3000 |
5804.7000 |
5701.0000 |
5739.9000 |
42694 |
2025-07-30 |
| 25 |
5753.6500 |
5794.0000 |
5703.8000 |
5755.0500 |
14095 |
2025-07-29 |
| 25 |
5761.7500 |
5870.0000 |
5746.2500 |
5762.5500 |
21787 |
2025-07-28 |
| 25 |
5815.0000 |
5854.1500 |
5760.5500 |
5800.3500 |
20206 |
2025-07-25 |
| 25 |
5848.4500 |
5930.9000 |
5825.0000 |
5849.3000 |
22601 |
2025-07-24 |
| 25 |
5939.9500 |
5948.9500 |
5816.4500 |
5898.0500 |
21640 |
2025-07-23 |
| 25 |
5880.2000 |
5959.0000 |
5871.0000 |
5948.9500 |
19757 |
2025-07-22 |
| 25 |
5855.2000 |
5909.0000 |
5825.0000 |
5878.6500 |
16147 |
2025-07-21 |
| 25 |
5838.9500 |
5868.2500 |
5790.0000 |
5858.9500 |
8596 |
2025-07-18 |
| 25 |
5910.2500 |
5953.3000 |
5767.4500 |
5795.9000 |
43419 |
2025-07-17 |
| 25 |
5915.0000 |
5956.1500 |
5868.6500 |
5950.5500 |
11801 |
2025-07-16 |
| 25 |
5938.3500 |
5964.8000 |
5910.0500 |
5927.0000 |
8211 |
2025-07-15 |
| 25 |
5910.5000 |
5959.8500 |
5899.8500 |
5938.2000 |
18919 |
2025-07-14 |
| 25 |
5850.0000 |
5937.0000 |
5840.5000 |
5919.6000 |
80636 |
2025-07-11 |
| 25 |
5905.6500 |
5935.0000 |
5835.0000 |
5840.7500 |
10220 |
2025-07-10 |