Stock Details of MAXHEALTH.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 46 |
1011.8500 |
1011.8500 |
990.4500 |
999.0000 |
118479 |
2026-01-22 |
| 46 |
987.6000 |
1010.0000 |
977.6500 |
1004.6500 |
29475 |
2026-01-21 |
| 46 |
1011.0000 |
1013.2000 |
989.0000 |
992.5000 |
19803 |
2026-01-20 |
| 46 |
1036.1500 |
1039.2000 |
1011.0000 |
1012.8500 |
19623 |
2026-01-19 |
| 46 |
1035.7500 |
1039.8000 |
1023.0500 |
1036.5500 |
72881 |
2026-01-16 |
| 46 |
1032.8000 |
1032.8000 |
1032.8000 |
1032.8000 |
0 |
2026-01-15 |
| 46 |
1021.8000 |
1039.9500 |
1019.4500 |
1032.8000 |
100434 |
2026-01-14 |
| 46 |
1014.1000 |
1032.5500 |
1003.9000 |
1028.5000 |
102150 |
2026-01-13 |
| 46 |
1012.0000 |
1019.5000 |
994.0000 |
1013.8500 |
62446 |
2026-01-12 |
| 46 |
1029.9500 |
1030.9000 |
1008.1000 |
1016.9000 |
98178 |
2026-01-09 |
| 46 |
1030.0000 |
1035.6500 |
1019.2500 |
1030.8500 |
278129 |
2026-01-08 |
| 46 |
1043.0500 |
1049.0000 |
1022.4000 |
1036.4500 |
431302 |
2026-01-07 |
| 46 |
1051.9500 |
1061.9500 |
1043.3000 |
1051.6500 |
137748 |
2026-01-06 |
| 46 |
1062.4000 |
1062.5000 |
1048.7000 |
1050.0000 |
35433 |
2026-01-05 |
| 46 |
1054.0500 |
1064.0000 |
1047.6500 |
1062.7000 |
20741 |
2026-01-02 |
| 46 |
1058.5000 |
1058.5000 |
1040.0000 |
1048.6000 |
20954 |
2026-01-01 |
| 46 |
1044.0000 |
1058.0000 |
1035.3000 |
1044.9000 |
45584 |
2025-12-31 |
| 46 |
1065.5000 |
1065.5000 |
1032.2500 |
1041.8000 |
82230 |
2025-12-30 |
| 46 |
1073.0500 |
1077.4000 |
1060.0000 |
1063.4000 |
135019 |
2025-12-29 |
| 46 |
1095.8000 |
1095.8000 |
1068.9000 |
1074.4500 |
13635 |
2025-12-26 |
| 46 |
1080.6000 |
1080.6000 |
1080.6000 |
1080.6000 |
0 |
2025-12-25 |
| 46 |
1075.1500 |
1090.0000 |
1070.5000 |
1080.6000 |
39997 |
2025-12-24 |
| 46 |
1089.7000 |
1089.7000 |
1065.0500 |
1075.3500 |
21331 |
2025-12-23 |
| 46 |
1080.0000 |
1084.9000 |
1072.5000 |
1077.5500 |
28313 |
2025-12-22 |
| 46 |
1048.8000 |
1080.8000 |
1048.8000 |
1075.7500 |
194310 |
2025-12-19 |
| 46 |
1033.9500 |
1060.8500 |
1027.4000 |
1048.7500 |
100922 |
2025-12-18 |
| 46 |
1072.1000 |
1073.4000 |
1025.7000 |
1031.6500 |
81481 |
2025-12-17 |
| 46 |
1084.6000 |
1090.0500 |
1068.0000 |
1072.2500 |
28697 |
2025-12-16 |
| 46 |
1084.7000 |
1090.1500 |
1064.8000 |
1085.9500 |
81130 |
2025-12-15 |
| 46 |
1090.7500 |
1090.7500 |
1077.0000 |
1081.2000 |
116597 |
2025-12-12 |
| 46 |
1083.6500 |
1092.3500 |
1075.0000 |
1088.1000 |
18766 |
2025-12-11 |
| 46 |
1087.7500 |
1088.5000 |
1067.1000 |
1076.8000 |
43585 |
2025-12-10 |
| 46 |
1070.1000 |
1080.4000 |
1061.5000 |
1075.1500 |
66606 |
2025-12-09 |
| 46 |
1095.0500 |
1108.6500 |
1072.1500 |
1078.8000 |
72938 |
2025-12-08 |
| 46 |
1080.9000 |
1099.3500 |
1075.4000 |
1097.9500 |
21512 |
2025-12-05 |
| 46 |
1092.9500 |
1092.9500 |
1070.5000 |
1082.6500 |
66889 |
2025-12-04 |
| 46 |
1117.9500 |
1120.0000 |
1077.9500 |
1086.2000 |
138306 |
2025-12-03 |
| 46 |
1132.0000 |
1132.4000 |
1113.0000 |
1117.9500 |
22092 |
2025-12-02 |
| 46 |
1162.6500 |
1166.8500 |
1117.8500 |
1124.4500 |
144665 |
2025-12-01 |
| 46 |
1155.6500 |
1169.6000 |
1153.1500 |
1163.0500 |
16385 |
2025-11-28 |
| 46 |
1175.5500 |
1175.5500 |
1155.9000 |
1161.2000 |
19846 |
2025-11-27 |
| 46 |
1161.0000 |
1171.4500 |
1155.0000 |
1163.5500 |
18524 |
2025-11-26 |
| 46 |
1160.2500 |
1181.2000 |
1151.5000 |
1157.1500 |
132794 |
2025-11-25 |
| 46 |
1187.2500 |
1187.2500 |
1151.0000 |
1155.6000 |
170340 |
2025-11-24 |
| 46 |
1160.5000 |
1184.1000 |
1160.4000 |
1180.7500 |
37087 |
2025-11-21 |
| 46 |
1164.8000 |
1173.0000 |
1148.0000 |
1168.0000 |
97966 |
2025-11-20 |
| 46 |
1111.9500 |
1170.0000 |
1105.8500 |
1164.0500 |
215971 |
2025-11-19 |
| 46 |
1138.0000 |
1145.6500 |
1114.1500 |
1118.0000 |
116523 |
2025-11-18 |
| 46 |
1118.5500 |
1124.8000 |
1092.2500 |
1121.9000 |
149050 |
2025-11-17 |
| 46 |
1096.2500 |
1106.4000 |
1085.7000 |
1101.4000 |
48626 |
2025-11-14 |
| 46 |
1100.9500 |
1110.3500 |
1090.6000 |
1098.5000 |
18165 |
2025-11-13 |
| 46 |
1118.2000 |
1124.0000 |
1075.0000 |
1103.3500 |
322887 |
2025-11-12 |
| 46 |
1100.1500 |
1108.6000 |
1082.0000 |
1095.4500 |
28380 |
2025-11-11 |
| 46 |
1135.9000 |
1142.2500 |
1096.0000 |
1098.3000 |
109460 |
2025-11-10 |
| 46 |
1122.0500 |
1141.3000 |
1120.1000 |
1135.9000 |
72562 |
2025-11-07 |
| 46 |
1120.0000 |
1146.7000 |
1119.0000 |
1126.6000 |
44843 |
2025-11-06 |
| 46 |
1137.5000 |
1137.5000 |
1137.5000 |
1137.5000 |
0 |
2025-11-05 |
| 46 |
1147.4500 |
1154.2000 |
1132.2500 |
1137.5000 |
92866 |
2025-11-04 |
| 46 |
1150.5000 |
1152.7000 |
1128.8500 |
1146.5000 |
17851 |
2025-11-03 |
| 46 |
1161.6500 |
1170.0000 |
1144.4000 |
1147.7500 |
26913 |
2025-10-31 |
| 46 |
1196.5000 |
1196.5000 |
1172.2500 |
1178.1000 |
23187 |
2025-10-30 |
| 46 |
1181.0000 |
1194.0500 |
1181.0000 |
1189.7500 |
93369 |
2025-10-29 |
| 46 |
1182.0500 |
1192.4000 |
1173.0000 |
1180.0500 |
399456 |
2025-10-28 |
| 46 |
1180.0000 |
1188.0000 |
1175.7000 |
1186.4500 |
31314 |
2025-10-27 |
| 46 |
1218.5500 |
1218.5500 |
1181.6500 |
1184.1500 |
24409 |
2025-10-24 |
| 46 |
1192.2000 |
1221.1000 |
1192.2000 |
1211.4000 |
14950 |
2025-10-23 |
| 46 |
1206.2500 |
1218.7000 |
1201.0000 |
1202.8500 |
11187 |
2025-10-21 |
| 46 |
1213.7500 |
1217.1000 |
1203.6000 |
1209.3000 |
17108 |
2025-10-20 |
| 46 |
1175.6000 |
1212.4000 |
1175.6000 |
1202.3500 |
182789 |
2025-10-17 |
| 46 |
1160.6000 |
1177.1500 |
1159.5000 |
1175.2000 |
34544 |
2025-10-16 |
| 46 |
1166.7500 |
1172.6500 |
1154.4000 |
1155.8000 |
54602 |
2025-10-15 |
| 46 |
1150.0000 |
1164.9500 |
1141.7000 |
1160.6500 |
32941 |
2025-10-14 |
| 46 |
1157.0000 |
1169.0000 |
1140.1000 |
1143.8500 |
45013 |
2025-10-13 |
| 46 |
1169.0500 |
1169.0500 |
1138.8500 |
1156.4500 |
22753 |
2025-10-10 |
| 46 |
1144.2500 |
1162.7000 |
1132.2000 |
1155.7000 |
18140 |
2025-10-09 |
| 46 |
1123.5500 |
1147.0000 |
1123.5500 |
1143.8500 |
21190 |
2025-10-08 |
| 46 |
1134.7000 |
1139.9500 |
1115.1500 |
1130.6000 |
79291 |
2025-10-07 |
| 46 |
1093.1000 |
1144.4000 |
1093.1000 |
1138.8000 |
304064 |
2025-10-06 |
| 46 |
1112.5000 |
1112.5000 |
1060.0000 |
1069.0500 |
124302 |
2025-10-03 |
| 46 |
1112.5500 |
1112.5500 |
1112.5500 |
1112.5500 |
0 |
2025-10-02 |
| 46 |
1118.0500 |
1120.0500 |
1107.3000 |
1112.5500 |
24800 |
2025-10-01 |
| 46 |
1123.1500 |
1126.6000 |
1108.6000 |
1115.8500 |
36552 |
2025-09-30 |
| 46 |
1123.6500 |
1138.5000 |
1102.4000 |
1111.8500 |
309114 |
2025-09-29 |
| 46 |
1126.0000 |
1134.9000 |
1106.7500 |
1123.2500 |
45186 |
2025-09-26 |
| 46 |
1134.5500 |
1143.7000 |
1133.9000 |
1139.2000 |
37599 |
2025-09-25 |
| 46 |
1150.1000 |
1156.7000 |
1125.7000 |
1133.9000 |
140605 |
2025-09-24 |
| 46 |
1179.9500 |
1179.9500 |
1148.8000 |
1157.7000 |
31411 |
2025-09-23 |
| 46 |
1158.5500 |
1179.1500 |
1158.5500 |
1170.4000 |
250147 |
2025-09-22 |
| 46 |
1173.5000 |
1173.5000 |
1152.0000 |
1160.8500 |
29650 |
2025-09-19 |
| 46 |
1153.4000 |
1176.5500 |
1146.4500 |
1173.3500 |
31253 |
2025-09-18 |
| 46 |
1168.4000 |
1168.4000 |
1141.7500 |
1153.4000 |
25963 |
2025-09-17 |
| 46 |
1158.0000 |
1171.1500 |
1147.9500 |
1158.5000 |
41468 |
2025-09-16 |
| 46 |
1194.7000 |
1194.7000 |
1171.4000 |
1174.7500 |
46787 |
2025-09-15 |
| 46 |
1180.1500 |
1187.1500 |
1170.9500 |
1183.7500 |
11299 |
2025-09-12 |
| 46 |
1168.2500 |
1180.8500 |
1168.0000 |
1178.9500 |
17528 |
2025-09-11 |
| 46 |
1157.4000 |
1184.1500 |
1154.4500 |
1180.7500 |
373055 |
2025-09-10 |
| 46 |
1149.8500 |
1157.2000 |
1140.0000 |
1152.7500 |
50381 |
2025-09-09 |
| 46 |
1179.9000 |
1179.9000 |
1148.0000 |
1149.6000 |
26637 |
2025-09-08 |
| 46 |
1168.0000 |
1171.7500 |
1158.6000 |
1170.2000 |
26374 |
2025-09-05 |
| 46 |
1199.0000 |
1199.0000 |
1157.0500 |
1161.3500 |
42628 |
2025-09-04 |
| 46 |
1166.8000 |
1166.8000 |
1150.7500 |
1162.7500 |
13083 |
2025-09-03 |
| 46 |
1187.9500 |
1187.9500 |
1151.0500 |
1161.6500 |
17313 |
2025-09-02 |
| 46 |
1156.0500 |
1186.0000 |
1153.4000 |
1179.6500 |
31914 |
2025-09-01 |
| 46 |
1175.9500 |
1175.9500 |
1147.0500 |
1154.3000 |
11440 |
2025-08-29 |
| 46 |
1180.0000 |
1188.5500 |
1153.9500 |
1159.7500 |
20463 |
2025-08-28 |
| 46 |
1182.4500 |
1182.4500 |
1182.4500 |
1182.4500 |
0 |
2025-08-27 |
| 46 |
1209.7500 |
1216.0000 |
1178.5000 |
1182.4500 |
50260 |
2025-08-26 |
| 46 |
1237.0500 |
1252.0000 |
1211.5000 |
1220.5000 |
52570 |
2025-08-25 |
| 46 |
1258.9500 |
1258.9500 |
1228.5000 |
1235.1000 |
22565 |
2025-08-22 |
| 46 |
1240.0500 |
1255.9000 |
1229.5000 |
1250.0000 |
61342 |
2025-08-21 |
| 46 |
1235.0000 |
1235.0000 |
1211.0000 |
1225.9000 |
42835 |
2025-08-20 |
| 46 |
1231.4000 |
1236.6500 |
1207.9000 |
1231.2500 |
22182 |
2025-08-19 |
| 46 |
1220.4500 |
1232.9500 |
1206.6500 |
1211.3000 |
300872 |
2025-08-18 |
| 46 |
1278.7500 |
1278.7500 |
1204.0500 |
1220.4500 |
109798 |
2025-08-14 |
| 46 |
1279.9500 |
1301.9500 |
1252.0000 |
1267.6000 |
117877 |
2025-08-13 |
| 46 |
1263.3500 |
1275.0000 |
1251.5000 |
1262.0000 |
7049 |
2025-08-12 |
| 46 |
1249.0000 |
1270.0000 |
1244.5000 |
1263.0000 |
14837 |
2025-08-11 |
| 46 |
1266.4000 |
1270.9500 |
1240.7000 |
1244.5000 |
29032 |
2025-08-08 |
| 46 |
1261.0000 |
1271.0000 |
1241.1000 |
1267.3000 |
30613 |
2025-08-07 |
| 46 |
1289.0500 |
1289.6000 |
1256.4000 |
1272.0500 |
15163 |
2025-08-06 |
| 46 |
1261.6000 |
1279.7000 |
1237.8000 |
1272.3000 |
30646 |
2025-08-05 |
| 46 |
1247.0000 |
1255.4500 |
1235.0000 |
1250.3500 |
21045 |
2025-08-04 |
| 46 |
1236.0500 |
1257.9000 |
1236.0500 |
1246.9500 |
8591 |
2025-08-01 |
| 46 |
1230.0500 |
1270.0000 |
1230.0500 |
1243.8000 |
40226 |
2025-07-31 |