Stock Details of BAJAJ-AUTO.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 6 |
10346.0996 |
10430.0000 |
10260.0000 |
10280.2500 |
10031 |
2026-06-02 |
| 6 |
10467.4502 |
10616.9502 |
10343.6504 |
10373.0996 |
29216 |
2026-06-01 |
| 6 |
10699.5498 |
10748.8496 |
10390.0000 |
10460.4502 |
13193 |
2026-05-29 |
| 6 |
10810.2500 |
10810.2500 |
10810.2500 |
10810.2500 |
0 |
2026-05-28 |
| 6 |
10614.9502 |
10834.9502 |
10589.0000 |
10810.2500 |
40511 |
2026-05-27 |
| 6 |
10504.1000 |
10640.0000 |
10450.5000 |
10591.2000 |
11273 |
2026-05-26 |
| 6 |
10799.2500 |
10799.2500 |
10431.3000 |
10491.3000 |
19144 |
2026-05-25 |
| 6 |
10655.4500 |
10745.0500 |
10535.6500 |
10546.8000 |
10426 |
2026-05-22 |
| 6 |
10503.2000 |
10733.7500 |
10497.0500 |
10669.3000 |
26513 |
2026-05-21 |
| 6 |
10193.2000 |
10480.0000 |
10080.0000 |
10463.1500 |
7975 |
2026-05-20 |
| 6 |
10185.8500 |
10285.0000 |
10145.0000 |
10200.3000 |
8333 |
2026-05-19 |
| 6 |
10307.0500 |
10312.8000 |
10141.9000 |
10198.6500 |
19124 |
2026-05-18 |
| 6 |
10425.1000 |
10545.9000 |
10300.0000 |
10378.1000 |
7504 |
2026-05-15 |
| 6 |
10357.9500 |
10508.2000 |
10251.0500 |
10451.0000 |
9199 |
2026-05-14 |
| 6 |
10409.2000 |
10459.2500 |
10224.0500 |
10258.1000 |
10280 |
2026-05-13 |
| 6 |
10560.0000 |
10687.5000 |
10360.5500 |
10383.3500 |
9086 |
2026-05-12 |
| 6 |
10700.0000 |
10700.0000 |
10517.0500 |
10594.6000 |
11464 |
2026-05-11 |
| 6 |
10649.2500 |
10784.8500 |
10538.1500 |
10710.8500 |
29047 |
2026-05-08 |
| 6 |
10599.9500 |
10738.4000 |
10326.0000 |
10606.7500 |
91232 |
2026-05-07 |
| 6 |
10199.9000 |
10389.9500 |
10143.6500 |
10314.6000 |
17086 |
2026-05-06 |
| 6 |
10163.7500 |
10170.5000 |
10019.0000 |
10043.4500 |
5909 |
2026-05-05 |
| 6 |
10151.1500 |
10480.6500 |
10068.6000 |
10130.9500 |
41621 |
2026-05-04 |
| 6 |
9997.7500 |
9997.7500 |
9997.7500 |
9997.7500 |
0 |
2026-05-01 |
| 6 |
9539.0500 |
10045.0000 |
9358.1500 |
9997.7500 |
48773 |
2026-04-30 |
| 6 |
9566.6500 |
9705.0000 |
9495.8500 |
9542.1000 |
15019 |
2026-04-29 |
| 6 |
9650.0000 |
9661.4000 |
9475.0000 |
9492.9500 |
5536 |
2026-04-28 |
| 6 |
9655.0500 |
9712.0000 |
9619.2000 |
9662.6500 |
11511 |
2026-04-27 |
| 6 |
9600.0000 |
9659.0000 |
9531.6000 |
9576.1000 |
15112 |
2026-04-24 |
| 6 |
9590.0000 |
9590.0000 |
9480.0000 |
9551.4000 |
26241 |
2026-04-23 |
| 6 |
9792.0000 |
9792.0000 |
9585.9500 |
9604.0000 |
12642 |
2026-04-22 |
| 6 |
9794.9000 |
9873.3000 |
9780.3000 |
9792.0500 |
6324 |
2026-04-21 |
| 6 |
9631.0500 |
9863.9500 |
9631.0500 |
9795.0500 |
5535 |
2026-04-20 |
| 6 |
9818.0000 |
9843.7500 |
9722.5000 |
9777.1500 |
9989 |
2026-04-17 |
| 6 |
9878.9000 |
9898.7500 |
9747.0000 |
9823.7500 |
9989 |
2026-04-16 |
| 6 |
9887.9500 |
9978.2500 |
9824.7500 |
9861.0000 |
9595 |
2026-04-15 |
| 6 |
9681.3000 |
9846.0000 |
9681.3000 |
9812.1000 |
32167 |
2026-04-13 |
| 6 |
9510.9500 |
9844.0000 |
9405.0500 |
9813.6500 |
60824 |
2026-04-10 |
| 6 |
9494.7500 |
9625.0000 |
9371.0000 |
9514.6500 |
30422 |
2026-04-09 |
| 6 |
9180.1000 |
9494.8500 |
9180.1000 |
9364.2500 |
9566 |
2026-04-08 |
| 6 |
8929.2500 |
9080.8000 |
8802.0000 |
9047.1500 |
6624 |
2026-04-07 |
| 6 |
8760.3000 |
8986.9000 |
8759.5500 |
8944.6000 |
8061 |
2026-04-06 |
| 6 |
8811.0500 |
8832.9500 |
8624.9000 |
8759.5500 |
13119 |
2026-04-02 |
| 6 |
9171.3000 |
9171.3000 |
8869.2000 |
8899.0000 |
10618 |
2026-04-01 |
| 6 |
8720.2000 |
8880.0000 |
8720.2000 |
8776.6500 |
9337 |
2026-03-30 |
| 6 |
9000.0000 |
9004.4500 |
8841.0000 |
8902.7000 |
11570 |
2026-03-27 |
| 6 |
9014.9000 |
9147.8500 |
8980.9000 |
9049.7000 |
13541 |
2026-03-25 |
| 6 |
8898.0000 |
9028.0000 |
8800.0000 |
8899.1000 |
15224 |
2026-03-24 |
| 6 |
8951.5000 |
8951.5000 |
8755.0000 |
8777.8500 |
12369 |
2026-03-23 |
| 6 |
8935.3500 |
9110.0000 |
8935.3500 |
9054.2000 |
8165 |
2026-03-20 |
| 6 |
9060.0500 |
9153.2500 |
8811.0000 |
8867.3000 |
8374 |
2026-03-19 |
| 6 |
9150.0000 |
9287.9000 |
9142.6000 |
9267.1500 |
4475 |
2026-03-18 |
| 6 |
9080.7500 |
9247.9000 |
9007.9500 |
9106.3000 |
6360 |
2026-03-17 |
| 6 |
8832.8000 |
9106.3500 |
8740.6000 |
9078.6500 |
12766 |
2026-03-16 |
| 6 |
9075.0000 |
9121.5500 |
8832.0000 |
8879.8500 |
19673 |
2026-03-13 |
| 6 |
9270.0500 |
9270.1000 |
9080.0500 |
9165.1500 |
20110 |
2026-03-12 |
| 6 |
9537.0500 |
9660.1000 |
9275.0000 |
9330.9500 |
8744 |
2026-03-11 |
| 6 |
9429.0500 |
9634.9000 |
9351.5000 |
9606.5500 |
10816 |
2026-03-10 |
| 6 |
9684.8500 |
9684.8500 |
9356.0500 |
9379.1500 |
8877 |
2026-03-09 |
| 6 |
9819.7500 |
9883.2500 |
9695.9500 |
9812.6500 |
8088 |
2026-03-06 |
| 6 |
9641.0500 |
9854.8000 |
9641.0500 |
9809.3500 |
4657 |
2026-03-05 |
| 6 |
9450.0000 |
9700.0000 |
9450.0000 |
9640.8500 |
15791 |
2026-03-04 |
| 6 |
9652.5000 |
9920.0000 |
9572.0000 |
9778.1000 |
9594 |
2026-03-02 |
| 6 |
10108.0000 |
10108.0000 |
9931.5000 |
9968.9500 |
6563 |
2026-02-27 |
| 6 |
10100.9000 |
10186.6000 |
10030.0500 |
10108.8000 |
9002 |
2026-02-26 |
| 6 |
9825.6500 |
10157.1500 |
9825.6500 |
10098.7500 |
10928 |
2026-02-25 |
| 6 |
9851.0500 |
9862.0000 |
9659.0000 |
9824.1000 |
9822 |
2026-02-24 |
| 6 |
9820.2000 |
9933.2000 |
9818.8000 |
9905.6000 |
4049 |
2026-02-23 |
| 6 |
9721.4500 |
9822.5000 |
9672.0000 |
9806.9000 |
4453 |
2026-02-20 |
| 6 |
10019.9500 |
10059.0500 |
9699.6000 |
9722.5500 |
8948 |
2026-02-19 |
| 6 |
9750.0500 |
10005.9000 |
9750.0500 |
9978.2500 |
14492 |
2026-02-18 |
| 6 |
9661.0500 |
9865.0000 |
9631.1500 |
9829.5500 |
6852 |
2026-02-17 |
| 6 |
9702.0000 |
9775.0000 |
9642.2000 |
9691.7000 |
7557 |
2026-02-16 |
| 6 |
9780.6000 |
9898.0000 |
9729.5500 |
9761.9000 |
3551 |
2026-02-13 |
| 6 |
9850.3500 |
9928.0000 |
9809.5000 |
9837.3000 |
10158 |
2026-02-12 |
| 6 |
9798.0000 |
9905.6500 |
9796.1000 |
9867.7000 |
8719 |
2026-02-11 |
| 6 |
9617.9500 |
9830.0000 |
9590.0000 |
9771.1000 |
6856 |
2026-02-10 |
| 6 |
9585.1000 |
9624.0000 |
9511.0000 |
9587.3500 |
4146 |
2026-02-09 |
| 6 |
9575.7000 |
9668.3000 |
9475.0000 |
9518.6000 |
3149 |
2026-02-06 |
| 6 |
9640.0000 |
9680.5000 |
9606.9500 |
9639.0000 |
3909 |
2026-02-05 |
| 6 |
9581.1500 |
9728.2000 |
9530.0000 |
9634.7000 |
3548 |
2026-02-04 |
| 6 |
9700.0000 |
9900.0000 |
9531.1500 |
9592.3000 |
10888 |
2026-02-03 |
| 6 |
9458.0000 |
9518.0000 |
9252.0000 |
9494.2000 |
6687 |
2026-02-02 |
| 6 |
9499.9000 |
9613.4000 |
9390.2500 |
9592.9000 |
3943 |
2026-01-30 |
| 6 |
9479.0000 |
9530.0000 |
9379.5000 |
9507.7500 |
10541 |
2026-01-29 |
| 6 |
9495.2500 |
9538.0000 |
9250.2500 |
9435.2500 |
17845 |
2026-01-28 |
| 6 |
9439.9500 |
9511.5500 |
9328.2500 |
9495.0500 |
5341 |
2026-01-27 |
| 6 |
9413.2998 |
9413.2998 |
9413.2998 |
9413.2998 |
0 |
2026-01-26 |
| 6 |
9399.9500 |
9545.0000 |
9332.8500 |
9413.3000 |
8482 |
2026-01-23 |
| 6 |
9181.7500 |
9388.7000 |
9181.7500 |
9365.2500 |
6836 |
2026-01-22 |
| 6 |
9112.8500 |
9250.0000 |
9074.6500 |
9181.5500 |
5493 |
2026-01-21 |
| 6 |
9440.0000 |
9450.0000 |
9155.0000 |
9176.5000 |
6207 |
2026-01-20 |
| 6 |
9468.0500 |
9486.0000 |
9395.8500 |
9427.7500 |
3371 |
2026-01-19 |
| 6 |
9585.0000 |
9609.9000 |
9389.1500 |
9480.3000 |
19340 |
2026-01-16 |
| 6 |
9576.5996 |
9576.5996 |
9576.5996 |
9576.5996 |
0 |
2026-01-15 |
| 6 |
9580.0000 |
9608.7000 |
9495.0500 |
9576.6000 |
65163 |
2026-01-14 |
| 6 |
9515.0000 |
9574.0000 |
9457.6000 |
9556.1000 |
6055 |
2026-01-13 |
| 6 |
9558.0000 |
9580.0000 |
9360.1000 |
9504.3500 |
102887 |
2026-01-12 |
| 6 |
9711.4500 |
9832.3000 |
9537.7500 |
9557.4000 |
12614 |
2026-01-09 |
| 6 |
9755.5500 |
9883.3000 |
9721.6000 |
9760.9000 |
21570 |
2026-01-08 |
| 6 |
9635.2000 |
9808.7500 |
9610.4000 |
9793.0000 |
7317 |
2026-01-07 |
| 6 |
9550.0500 |
9782.7500 |
9533.6500 |
9659.3500 |
22238 |
2026-01-06 |
| 6 |
9510.5000 |
9677.9500 |
9463.9500 |
9498.9500 |
10086 |
2026-01-05 |
| 6 |
9579.9500 |
9633.3000 |
9311.2500 |
9500.8500 |
34596 |
2026-01-02 |
| 6 |
9351.1500 |
9583.9500 |
9316.9500 |
9560.6000 |
27648 |
2026-01-01 |
| 6 |
9325.0000 |
9396.5500 |
9297.0000 |
9343.2000 |
17207 |
2025-12-31 |
| 6 |
9070.8000 |
9299.5000 |
9025.2000 |
9287.7500 |
9744 |
2025-12-30 |
| 6 |
9030.0000 |
9125.0000 |
9030.0000 |
9083.9502 |
4219 |
2025-12-29 |
| 6 |
9165.8496 |
9179.1504 |
9057.5996 |
9066.4502 |
2878 |
2025-12-26 |
| 6 |
9165.7002 |
9165.7002 |
9165.7002 |
9165.7002 |
0 |
2025-12-25 |
| 6 |
9099.0000 |
9193.0498 |
9071.0000 |
9165.7002 |
13738 |
2025-12-24 |
| 6 |
9190.0000 |
9190.0000 |
9077.0000 |
9095.2998 |
4720 |
2025-12-23 |
| 6 |
9002.0000 |
9182.4004 |
8994.7500 |
9165.2998 |
17148 |
2025-12-22 |
| 6 |
8812.3496 |
9014.0000 |
8812.3496 |
9002.6504 |
3580 |
2025-12-19 |
| 6 |
8882.0498 |
8900.0498 |
8735.0000 |
8828.9502 |
32567 |
2025-12-18 |
| 6 |
8990.5996 |
9006.7998 |
8855.2998 |
8883.6504 |
5911 |
2025-12-17 |
| 6 |
8997.5498 |
9025.5000 |
8894.5498 |
8990.6504 |
6022 |
2025-12-16 |
| 6 |
9098.9004 |
9098.9004 |
8885.5498 |
8933.5996 |
15574 |
2025-12-15 |
| 6 |
9055.5498 |
9082.9502 |
8965.7998 |
9014.2500 |
42938 |
2025-12-12 |
| 6 |
8988.7500 |
9086.0498 |
8956.2500 |
9051.7998 |
4177 |
2025-12-11 |
| 6 |
8929.3496 |
9000.0000 |
8907.0498 |
8988.5498 |
16617 |
2025-12-10 |
| 6 |
9000.0000 |
9010.3496 |
8882.5000 |
8956.3496 |
8725 |
2025-12-09 |
| 6 |
9109.0000 |
9120.0000 |
8960.0000 |
9021.8496 |
4864 |
2025-12-08 |
| 6 |
9069.9502 |
9130.0000 |
9046.0000 |
9107.8496 |
22026 |
2025-12-05 |
| 6 |
9023.2500 |
9100.0000 |
8985.7002 |
9087.5000 |
9381 |
2025-12-04 |
| 6 |
9122.9502 |
9122.9502 |
8952.2998 |
9004.3496 |
28699 |
2025-12-03 |
| 6 |
9092.5000 |
9137.1504 |
8990.0000 |
9085.2998 |
8882 |
2025-12-02 |
| 6 |
9095.1504 |
9189.1504 |
9057.2998 |
9092.9004 |
20204 |
2025-12-01 |
| 6 |
9020.3496 |
9090.0000 |
8920.0498 |
9075.1504 |
5570 |
2025-11-28 |
| 6 |
9199.0000 |
9250.0000 |
8994.4004 |
9021.3496 |
103286 |
2025-11-27 |
| 6 |
9050.0000 |
9180.0000 |
9033.9004 |
9164.2998 |
9139 |
2025-11-26 |
| 6 |
9020.0000 |
9142.0000 |
9005.4502 |
9046.0996 |
9547 |
2025-11-25 |
| 6 |
8989.4004 |
9049.0000 |
8873.7002 |
9005.4502 |
8859 |
2025-11-24 |
| 6 |
8979.0000 |
8979.0000 |
8863.7998 |
8884.5498 |
15731 |
2025-11-21 |
| 6 |
8974.0498 |
9001.0000 |
8890.0000 |
8983.7500 |
6142 |
2025-11-20 |
| 6 |
8977.5498 |
8977.5498 |
8867.0000 |
8880.2002 |
9701 |
2025-11-19 |
| 6 |
8957.2500 |
8998.1504 |
8899.0000 |
8914.7500 |
8281 |
2025-11-18 |
| 6 |
8838.8496 |
9025.0000 |
8838.8496 |
8957.0996 |
10263 |
2025-11-17 |
| 6 |
8867.7002 |
8867.7002 |
8783.5000 |
8837.0498 |
78660 |
2025-11-14 |
| 6 |
8923.0000 |
8923.0000 |
8837.9502 |
8867.6504 |
13311 |
2025-11-13 |
| 6 |
8925.1504 |
8935.9502 |
8797.7002 |
8867.0498 |
17846 |
2025-11-12 |
| 6 |
8832.9004 |
8945.0000 |
8725.0000 |
8901.5498 |
8611 |
2025-11-11 |
| 6 |
8734.7500 |
8838.6504 |
8688.4004 |
8770.7998 |
20622 |
2025-11-10 |
| 6 |
8705.0498 |
8748.0000 |
8606.0000 |
8724.2002 |
5431 |
2025-11-07 |
| 6 |
8767.0996 |
8819.0000 |
8701.0000 |
8716.2998 |
3794 |
2025-11-06 |
| 6 |
8747.1504 |
8747.1504 |
8747.1504 |
8747.1504 |
0 |
2025-11-05 |
| 6 |
8890.7998 |
8900.0498 |
8715.0000 |
8747.1504 |
20708 |
2025-11-04 |
| 6 |
8904.2500 |
8956.1504 |
8860.0000 |
8924.5000 |
5260 |
2025-11-03 |
| 6 |
8902.6504 |
9050.0000 |
8809.0000 |
8893.9004 |
8678 |
2025-10-31 |
| 6 |
9035.0000 |
9062.4502 |
8907.5000 |
8923.0000 |
4504 |
2025-10-30 |
| 6 |
9056.2998 |
9079.0000 |
8965.0000 |
9032.7500 |
3301 |
2025-10-29 |
| 6 |
9087.0000 |
9128.5000 |
9022.5996 |
9055.2998 |
14597 |
2025-10-28 |
| 6 |
9100.0000 |
9121.9502 |
9055.4502 |
9096.4004 |
28111 |
2025-10-27 |
| 6 |
9050.2500 |
9101.4502 |
9011.2500 |
9083.0000 |
15504 |
2025-10-24 |
| 6 |
9158.2998 |
9158.2998 |
9020.0000 |
9040.2500 |
16786 |
2025-10-23 |
| 6 |
9120.0996 |
9166.4004 |
9076.0000 |
9109.7002 |
4131 |
2025-10-21 |
| 6 |
9161.4502 |
9223.7500 |
9102.9004 |
9134.7002 |
24414 |
2025-10-20 |
| 6 |
9159.6504 |
9193.9502 |
9091.0498 |
9150.5000 |
13176 |
2025-10-17 |
| 6 |
9008.0996 |
9180.0000 |
9008.0996 |
9149.4004 |
21569 |
2025-10-16 |
| 6 |
9105.0000 |
9180.7002 |
8954.4502 |
9002.5498 |
11035 |
2025-10-15 |
| 6 |
9141.0498 |
9141.0498 |
9027.2998 |
9101.9004 |
21417 |
2025-10-14 |
| 6 |
8938.0000 |
9083.2002 |
8920.9502 |
9071.2500 |
18679 |
2025-10-13 |
| 6 |
8792.0498 |
8957.0000 |
8780.0000 |
8947.2500 |
11156 |
2025-10-10 |
| 6 |
8809.7998 |
8820.7500 |
8701.2998 |
8811.0996 |
5189 |
2025-10-09 |
| 6 |
8900.8496 |
8909.7500 |
8757.0000 |
8790.3496 |
5712 |
2025-10-08 |
| 6 |
8795.0000 |
8914.4502 |
8787.7002 |
8903.9004 |
10869 |
2025-10-07 |
| 6 |
8705.0000 |
8807.7500 |
8648.7998 |
8794.2998 |
9373 |
2025-10-06 |
| 6 |
8637.5996 |
8697.2002 |
8490.0996 |
8685.7500 |
8484 |
2025-10-03 |
| 6 |
8618.7002 |
8618.7002 |
8618.7002 |
8618.7002 |
0 |
2025-10-02 |
| 6 |
8719.2500 |
8844.0000 |
8584.3496 |
8618.7002 |
19191 |
2025-10-01 |
| 6 |
8798.7500 |
8798.7500 |
8637.6504 |
8675.8496 |
6442 |
2025-09-30 |
| 6 |
8708.1504 |
8826.0000 |
8675.0000 |
8720.9502 |
7466 |
2025-09-29 |
| 6 |
8821.3496 |
8879.9502 |
8668.2500 |
8707.9004 |
4947 |
2025-09-26 |
| 6 |
8820.0000 |
8909.2998 |
8760.0000 |
8840.0498 |
4232 |
2025-09-25 |
| 6 |
9012.8496 |
9012.8496 |
8803.0498 |
8829.2500 |
5605 |
2025-09-24 |
| 6 |
9060.0000 |
9226.4004 |
8953.5000 |
8979.4004 |
8138 |
2025-09-23 |
| 6 |
8912.5000 |
9198.0996 |
8912.5000 |
9053.1504 |
9981 |
2025-09-22 |
| 6 |
9025.0996 |
9058.4502 |
8944.2002 |
8967.9004 |
13064 |
2025-09-19 |
| 6 |
9085.3496 |
9112.0498 |
9027.0000 |
9075.0000 |
10325 |
2025-09-18 |
| 6 |
9074.2002 |
9135.0000 |
9066.7002 |
9086.8496 |
7902 |
2025-09-17 |
| 6 |
9067.6504 |
9099.0000 |
9027.0000 |
9074.2002 |
6475 |
2025-09-16 |
| 6 |
9000.5498 |
9091.4004 |
8963.3496 |
9026.5996 |
8361 |
2025-09-15 |
| 6 |
9094.1504 |
9203.2998 |
8980.0000 |
8997.1504 |
10104 |
2025-09-12 |
| 6 |
9202.0498 |
9239.9502 |
9075.8496 |
9109.4502 |
9872 |
2025-09-11 |
| 6 |
9447.4502 |
9447.4502 |
9180.6504 |
9243.0498 |
11185 |
2025-09-10 |
| 6 |
9429.9502 |
9429.9502 |
9250.0000 |
9381.1504 |
17763 |
2025-09-09 |
| 6 |
9108.0000 |
9471.0000 |
9076.5000 |
9442.6504 |
39070 |
2025-09-08 |
| 6 |
9169.9004 |
9170.0000 |
9059.3496 |
9082.0498 |
5568 |
2025-09-05 |
| 6 |
9300.0498 |
9349.8496 |
9048.9502 |
9067.4004 |
34420 |
2025-09-04 |
| 6 |
9024.0498 |
9130.0000 |
8988.5996 |
9116.0498 |
43329 |
2025-09-03 |
| 6 |
8961.9502 |
9111.0000 |
8928.7002 |
9031.4004 |
15372 |
2025-09-02 |
| 6 |
8655.0000 |
9038.0000 |
8655.0000 |
8961.9502 |
28611 |
2025-09-01 |
| 6 |
8747.0498 |
8747.0498 |
8572.1504 |
8630.5996 |
7295 |
2025-08-29 |
| 6 |
8742.5000 |
8758.9502 |
8664.2998 |
8692.0498 |
5195 |
2025-08-28 |
| 6 |
8683.2500 |
8683.2500 |
8683.2500 |
8683.2500 |
0 |
2025-08-27 |
| 6 |
8705.0996 |
8824.0000 |
8646.0000 |
8683.2500 |
18710 |
2025-08-26 |
| 6 |
8739.9502 |
8760.0000 |
8635.5000 |
8750.7998 |
5645 |
2025-08-25 |
| 6 |
8684.5000 |
8712.2002 |
8582.5000 |
8676.9502 |
9766 |
2025-08-22 |
| 6 |
8848.9502 |
8850.3496 |
8631.2002 |
8685.5000 |
14703 |
2025-08-21 |
| 6 |
8800.0000 |
8871.0000 |
8765.0000 |
8826.2500 |
10957 |
2025-08-20 |
| 6 |
8610.0000 |
8855.0000 |
8587.4502 |
8795.2998 |
27132 |
2025-08-19 |
| 6 |
8340.0000 |
8635.2500 |
8340.0000 |
8588.0996 |
21120 |
2025-08-18 |
| 6 |
8289.9502 |
8289.9502 |
8199.7998 |
8209.4004 |
4453 |
2025-08-14 |
| 6 |
8196.3496 |
8307.7500 |
8195.7002 |
8250.6504 |
8145 |
2025-08-13 |
| 6 |
8299.7998 |
8320.0000 |
8186.0000 |
8195.7002 |
5423 |
2025-08-12 |
| 6 |
8254.4502 |
8291.5000 |
8135.0000 |
8272.0000 |
3985 |
2025-08-11 |
| 6 |
8228.2002 |
8276.7500 |
8185.8999 |
8220.2500 |
14180 |
2025-08-08 |
| 6 |
8100.0000 |
8247.9502 |
7879.4502 |
8232.9502 |
12104 |
2025-08-07 |
| 6 |
8250.0000 |
8270.1504 |
8125.0000 |
8177.0498 |
8309 |
2025-08-06 |
| 6 |
8137.6499 |
8239.7500 |
8130.0000 |
8230.0996 |
3265 |
2025-08-05 |
| 6 |
8064.9502 |
8204.0498 |
8064.8501 |
8184.5498 |
5502 |
2025-08-04 |
| 6 |
8007.0000 |
8090.0000 |
7957.9502 |
8040.3999 |
4660 |
2025-08-01 |
| 6 |
7882.7998 |
8095.0000 |
7882.7998 |
8007.2500 |
11594 |
2025-07-31 |
| 6 |
8100.0000 |
8130.0000 |
8026.0000 |
8044.5000 |
14826 |
2025-07-30 |
| 6 |
8087.0000 |
8148.4502 |
8060.0000 |
8127.9502 |
8909 |
2025-07-29 |
| 6 |
8123.9502 |
8157.5000 |
8076.5000 |
8087.2500 |
3980 |
2025-07-28 |
| 6 |
8280.0000 |
8286.0498 |
8045.2500 |
8064.0498 |
30404 |
2025-07-25 |
| 6 |
8397.0498 |
8430.0000 |
8279.0000 |
8288.0000 |
26018 |
2025-07-24 |
| 6 |
8300.5996 |
8404.4502 |
8293.0000 |
8394.3496 |
2961 |
2025-07-23 |
| 6 |
8469.9502 |
8469.9502 |
8280.0000 |
8293.9004 |
8203 |
2025-07-22 |
| 6 |
8342.0000 |
8450.0000 |
8314.2500 |
8439.4502 |
11571 |
2025-07-21 |
| 6 |
8322.1504 |
8364.0000 |
8315.0000 |
8344.2500 |
3215 |
2025-07-18 |
| 6 |
8275.0000 |
8355.8496 |
8269.2002 |
8328.0498 |
2746 |
2025-07-17 |
| 6 |
8306.0000 |
8343.5000 |
8185.0000 |
8301.9004 |
4323 |
2025-07-16 |
| 6 |
8115.3501 |
8321.5000 |
8101.8501 |
8305.2002 |
4599 |
2025-07-15 |
| 6 |
8139.8501 |
8139.8501 |
8046.2500 |
8085.5000 |
9949 |
2025-07-14 |
| 6 |
8294.9004 |
8295.5498 |
8044.3999 |
8060.3501 |
8075 |
2025-07-11 |
| 6 |
8364.7002 |
8391.3496 |
8271.0000 |
8279.8496 |
3274 |
2025-07-10 |