Stock Details of COALINDIA.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 12 |
456.0000 |
476.9000 |
456.0000 |
472.5000 |
1524485 |
2026-06-01 |
| 12 |
458.6000 |
474.2000 |
456.0000 |
457.6000 |
1298646 |
2026-05-29 |
| 12 |
427.8000 |
467.9500 |
427.8000 |
462.9000 |
2941549 |
2026-05-27 |
| 12 |
458.0000 |
475.6500 |
455.1000 |
458.2500 |
1095595 |
2026-05-26 |
| 12 |
461.6500 |
462.5000 |
456.1500 |
458.0000 |
209412 |
2026-05-25 |
| 12 |
459.3500 |
462.2500 |
455.7500 |
456.4500 |
285929 |
2026-05-22 |
| 12 |
458.6000 |
465.1000 |
456.1500 |
460.2000 |
266243 |
2026-05-21 |
| 12 |
456.5000 |
459.9000 |
452.7000 |
458.6000 |
97759 |
2026-05-20 |
| 12 |
463.0000 |
463.0500 |
454.0000 |
456.9000 |
213328 |
2026-05-19 |
| 12 |
463.0000 |
468.4000 |
457.2000 |
461.9500 |
378969 |
2026-05-18 |
| 12 |
458.6500 |
468.6000 |
455.2500 |
462.1500 |
453335 |
2026-05-15 |
| 12 |
464.7000 |
469.9000 |
451.5000 |
453.8000 |
410460 |
2026-05-14 |
| 12 |
464.0000 |
473.7000 |
460.0000 |
462.0000 |
356637 |
2026-05-13 |
| 12 |
465.7500 |
468.9000 |
461.6500 |
462.8500 |
342224 |
2026-05-12 |
| 12 |
456.4000 |
465.5000 |
452.8000 |
464.3500 |
285231 |
2026-05-11 |
| 12 |
462.4500 |
463.6500 |
455.0000 |
456.3500 |
588076 |
2026-05-08 |
| 12 |
470.9500 |
472.9500 |
456.3000 |
466.4000 |
559223 |
2026-05-07 |
| 12 |
474.0000 |
477.5000 |
468.0000 |
469.7500 |
580616 |
2026-05-06 |
| 12 |
479.9500 |
480.0000 |
471.3000 |
472.4500 |
240090 |
2026-05-05 |
| 12 |
482.0000 |
486.6500 |
475.5500 |
479.9500 |
288837 |
2026-05-04 |
| 12 |
485.6000 |
490.9000 |
478.6000 |
481.3500 |
1188323 |
2026-04-30 |
| 12 |
472.2500 |
485.6000 |
464.1500 |
479.6500 |
1184947 |
2026-04-29 |
| 12 |
455.6500 |
473.9000 |
455.6500 |
466.9500 |
1844369 |
2026-04-28 |
| 12 |
459.7000 |
460.5500 |
450.8000 |
452.9000 |
252719 |
2026-04-27 |
| 12 |
453.4500 |
462.1500 |
451.3000 |
455.8500 |
619913 |
2026-04-24 |
| 12 |
445.4000 |
451.4000 |
442.9000 |
450.6000 |
187412 |
2026-04-23 |
| 12 |
443.9500 |
447.7500 |
442.4500 |
444.0000 |
394484 |
2026-04-22 |
| 12 |
443.8000 |
445.2000 |
442.0000 |
443.1000 |
1319249 |
2026-04-21 |
| 12 |
439.0000 |
443.6000 |
433.3500 |
441.6500 |
370290 |
2026-04-20 |
| 12 |
432.2000 |
440.1000 |
430.8000 |
438.7000 |
639306 |
2026-04-17 |
| 12 |
436.4500 |
436.4500 |
430.4500 |
432.9000 |
263829 |
2026-04-16 |
| 12 |
437.3500 |
438.9000 |
431.2000 |
435.7000 |
639756 |
2026-04-15 |
| 12 |
432.6000 |
439.7500 |
431.5000 |
435.1000 |
1145705 |
2026-04-13 |
| 12 |
454.5000 |
459.7000 |
427.3000 |
434.2500 |
1425380 |
2026-04-10 |
| 12 |
449.8000 |
456.1000 |
447.8000 |
454.2000 |
505091 |
2026-04-09 |
| 12 |
464.9000 |
464.9000 |
447.0500 |
449.2000 |
547972 |
2026-04-08 |
| 12 |
458.9500 |
463.7000 |
455.5500 |
462.8500 |
432082 |
2026-04-07 |
| 12 |
448.2000 |
461.4000 |
447.4500 |
459.3500 |
622439 |
2026-04-06 |
| 12 |
449.1000 |
453.4500 |
440.7500 |
449.5500 |
270793 |
2026-04-02 |
| 12 |
464.5500 |
464.5500 |
447.0000 |
449.2500 |
619015 |
2026-04-01 |
| 12 |
445.2500 |
459.9000 |
443.0500 |
450.2500 |
928002 |
2026-03-30 |
| 12 |
444.0500 |
448.4000 |
441.1000 |
445.1500 |
617714 |
2026-03-27 |
| 12 |
443.0500 |
446.3500 |
439.0000 |
443.7500 |
295405 |
2026-03-25 |
| 12 |
463.8500 |
463.8500 |
439.0000 |
441.9000 |
909270 |
2026-03-24 |
| 12 |
467.4000 |
467.4000 |
451.0000 |
455.4000 |
412391 |
2026-03-23 |
| 12 |
455.1000 |
472.3000 |
455.1000 |
467.7000 |
1036431 |
2026-03-20 |
| 12 |
453.5000 |
460.0000 |
451.0500 |
454.3000 |
338038 |
2026-03-19 |
| 12 |
462.1000 |
462.2500 |
449.3500 |
454.9500 |
215744 |
2026-03-18 |
| 12 |
460.0000 |
465.5000 |
458.3500 |
462.1000 |
381370 |
2026-03-17 |
| 12 |
466.5000 |
470.6000 |
456.0500 |
459.8000 |
346134 |
2026-03-16 |
| 12 |
473.9500 |
475.9500 |
462.2500 |
466.8000 |
1213037 |
2026-03-13 |
| 12 |
446.3000 |
473.9000 |
444.9000 |
470.1500 |
1054775 |
2026-03-12 |
| 12 |
447.0000 |
453.6000 |
445.0500 |
446.3000 |
426193 |
2026-03-11 |
| 12 |
443.4000 |
444.9500 |
433.8500 |
443.4000 |
880566 |
2026-03-10 |
| 12 |
440.4000 |
447.0000 |
434.8000 |
437.7000 |
977435 |
2026-03-09 |
| 12 |
450.0500 |
451.9500 |
438.6000 |
440.4000 |
644681 |
2026-03-06 |
| 12 |
437.4500 |
458.4000 |
437.4500 |
449.7000 |
2284334 |
2026-03-05 |
| 12 |
423.2000 |
437.8000 |
423.2000 |
435.0500 |
1028861 |
2026-03-04 |
| 12 |
410.7500 |
429.5000 |
410.7500 |
426.1000 |
614167 |
2026-03-02 |
| 12 |
431.2000 |
434.5000 |
425.5500 |
430.7000 |
734090 |
2026-02-27 |
| 12 |
439.8000 |
439.8000 |
429.3500 |
433.6500 |
275177 |
2026-02-26 |
| 12 |
432.8500 |
439.6500 |
428.8000 |
438.4500 |
289751 |
2026-02-25 |
| 12 |
423.5500 |
432.0000 |
422.1500 |
430.6000 |
265991 |
2026-02-24 |
| 12 |
426.7000 |
427.5000 |
418.7500 |
425.8000 |
439416 |
2026-02-23 |
| 12 |
414.8000 |
425.4500 |
414.8000 |
423.6000 |
945209 |
2026-02-20 |
| 12 |
417.9000 |
419.9000 |
414.6000 |
416.2000 |
149035 |
2026-02-19 |
| 12 |
418.9500 |
418.9500 |
413.0000 |
417.9000 |
185575 |
2026-02-18 |
| 12 |
420.6500 |
424.5500 |
418.6000 |
421.5500 |
420973 |
2026-02-17 |
| 12 |
408.9000 |
423.9000 |
407.0000 |
422.5000 |
1333921 |
2026-02-16 |
| 12 |
415.2500 |
417.5000 |
408.1500 |
408.9500 |
436252 |
2026-02-13 |
| 12 |
425.6000 |
425.9500 |
416.3000 |
419.1000 |
420814 |
2026-02-12 |
| 12 |
428.0500 |
428.0500 |
420.0500 |
423.0500 |
618510 |
2026-02-11 |
| 12 |
431.6000 |
433.9000 |
428.7500 |
431.0500 |
147985 |
2026-02-10 |
| 12 |
433.0000 |
434.8500 |
429.7500 |
431.5500 |
435942 |
2026-02-09 |
| 12 |
432.6000 |
434.3500 |
427.1500 |
432.9000 |
237029 |
2026-02-06 |
| 12 |
436.5500 |
437.9000 |
427.5000 |
431.7000 |
366865 |
2026-02-05 |
| 12 |
430.4500 |
441.5000 |
428.6500 |
434.7000 |
1449952 |
2026-02-04 |
| 12 |
438.1000 |
438.1000 |
420.0000 |
430.2500 |
792551 |
2026-02-03 |
| 12 |
419.1500 |
424.9500 |
413.0000 |
423.1500 |
616466 |
2026-02-02 |
| 12 |
454.7500 |
454.7500 |
437.0000 |
440.4000 |
815148 |
2026-01-30 |
| 12 |
445.5500 |
461.2000 |
442.3000 |
455.9000 |
2396434 |
2026-01-29 |
| 12 |
422.7500 |
445.5000 |
421.9000 |
444.2500 |
1026340 |
2026-01-28 |
| 12 |
420.0000 |
426.7500 |
419.4500 |
422.7000 |
654022 |
2026-01-27 |
| 12 |
424.0000 |
425.7000 |
415.5000 |
418.5500 |
298227 |
2026-01-23 |
| 12 |
418.6500 |
426.8000 |
417.4000 |
423.1000 |
544459 |
2026-01-22 |
| 12 |
414.4000 |
419.4000 |
412.2000 |
414.1000 |
365366 |
2026-01-21 |
| 12 |
429.1000 |
431.0000 |
413.7500 |
415.2500 |
1140150 |
2026-01-20 |
| 12 |
431.0000 |
432.6000 |
428.0500 |
429.8000 |
602346 |
2026-01-19 |
| 12 |
432.3000 |
433.4500 |
428.0000 |
431.0000 |
1112669 |
2026-01-16 |
| 12 |
428.0000 |
442.0000 |
428.0000 |
432.2000 |
647341 |
2026-01-14 |
| 12 |
435.7500 |
435.7500 |
425.8000 |
428.7500 |
2561890 |
2026-01-13 |
| 12 |
418.1000 |
433.0000 |
415.6000 |
432.0500 |
1954368 |
2026-01-12 |
| 12 |
423.9000 |
428.4000 |
416.9500 |
418.4500 |
281965 |
2026-01-09 |
| 12 |
431.8000 |
433.4500 |
423.5000 |
425.1500 |
792025 |
2026-01-08 |
| 12 |
426.9000 |
432.4500 |
423.7500 |
431.6500 |
423110 |
2026-01-07 |
| 12 |
427.4500 |
431.1000 |
424.5000 |
426.9000 |
953058 |
2026-01-06 |
| 12 |
429.3500 |
436.6000 |
423.4000 |
427.4500 |
5563661 |
2026-01-05 |
| 12 |
401.6000 |
429.6500 |
401.1000 |
427.9000 |
2251616 |
2026-01-02 |
| 12 |
399.9500 |
402.7500 |
398.3000 |
400.3500 |
273504 |
2026-01-01 |
| 12 |
398.5000 |
404.0000 |
397.5000 |
399.1500 |
202410 |
2025-12-31 |
| 12 |
400.4500 |
400.5000 |
395.5500 |
397.9500 |
123363 |
2025-12-30 |
| 12 |
403.5000 |
405.5500 |
399.0000 |
400.5000 |
254187 |
2025-12-29 |
| 12 |
404.4500 |
408.3500 |
400.6000 |
401.8500 |
469665 |
2025-12-26 |
| 12 |
403.2000 |
412.4000 |
401.8000 |
402.5000 |
944720 |
2025-12-24 |
| 12 |
387.4500 |
400.9000 |
386.3000 |
400.3500 |
1960487 |
2025-12-23 |
| 12 |
385.1500 |
386.9500 |
384.1000 |
386.5000 |
252221 |
2025-12-22 |
| 12 |
384.0500 |
387.2500 |
383.5000 |
385.6500 |
365741 |
2025-12-19 |
| 12 |
384.7000 |
386.4500 |
382.7000 |
385.2500 |
244303 |
2025-12-18 |
| 12 |
380.1000 |
385.5000 |
380.1000 |
384.7500 |
512350 |
2025-12-17 |
| 12 |
382.0500 |
383.5500 |
378.5000 |
381.7000 |
814943 |
2025-12-16 |
| 12 |
384.9500 |
384.9500 |
380.0500 |
384.4500 |
160374 |
2025-12-15 |
| 12 |
384.1500 |
385.7000 |
382.3000 |
383.3000 |
67639 |
2025-12-12 |
| 12 |
382.1500 |
385.2500 |
380.5000 |
383.8500 |
352716 |
2025-12-11 |
| 12 |
378.9500 |
382.8500 |
378.7000 |
382.3000 |
278869 |
2025-12-10 |
| 12 |
376.8500 |
381.1000 |
373.5000 |
379.1000 |
488242 |
2025-12-09 |
| 12 |
380.1500 |
380.3500 |
375.6500 |
377.1500 |
851579 |
2025-12-08 |
| 12 |
378.4500 |
380.5500 |
376.6000 |
380.1000 |
799538 |
2025-12-05 |
| 12 |
374.8500 |
379.5000 |
374.0000 |
379.0500 |
641797 |
2025-12-04 |
| 12 |
379.0000 |
379.0000 |
372.1500 |
374.8000 |
871589 |
2025-12-03 |
| 12 |
378.0000 |
379.4500 |
376.8000 |
378.9000 |
437068 |
2025-12-02 |
| 12 |
376.2500 |
380.1500 |
375.8500 |
379.8500 |
329246 |
2025-12-01 |
| 12 |
379.0000 |
379.7000 |
374.8500 |
375.8500 |
463370 |
2025-11-28 |
| 12 |
377.3000 |
378.8000 |
376.2500 |
378.3000 |
838160 |
2025-11-27 |
| 12 |
372.5000 |
377.6000 |
371.3000 |
377.3000 |
258316 |
2025-11-26 |
| 12 |
372.8000 |
373.3500 |
369.5500 |
370.0500 |
510368 |
2025-11-25 |
| 12 |
378.2000 |
378.2500 |
372.0500 |
372.7500 |
322239 |
2025-11-24 |
| 12 |
378.0000 |
380.5000 |
377.5500 |
378.1500 |
372521 |
2025-11-21 |
| 12 |
379.8000 |
381.0000 |
377.6000 |
379.7000 |
210174 |
2025-11-20 |
| 12 |
382.5500 |
383.6500 |
378.5000 |
379.2500 |
396930 |
2025-11-19 |
| 12 |
387.5500 |
387.7500 |
383.0000 |
384.0500 |
383375 |
2025-11-18 |
| 12 |
386.7500 |
389.0000 |
386.2500 |
388.1500 |
499409 |
2025-11-17 |
| 12 |
383.0000 |
387.5000 |
382.3500 |
387.1500 |
339152 |
2025-11-14 |
| 12 |
386.0500 |
387.3500 |
383.0000 |
383.3000 |
275820 |
2025-11-13 |
| 12 |
384.1000 |
387.5500 |
383.2500 |
386.4500 |
127805 |
2025-11-12 |
| 12 |
381.3000 |
383.2000 |
378.6500 |
382.7000 |
279425 |
2025-11-11 |
| 12 |
376.0000 |
382.2000 |
376.0000 |
381.3000 |
339339 |
2025-11-10 |
| 12 |
372.5500 |
376.5500 |
371.4000 |
376.1500 |
133090 |
2025-11-07 |
| 12 |
378.2000 |
378.7000 |
372.7000 |
373.1000 |
822319 |
2025-11-06 |
| 12 |
380.1000 |
380.9000 |
376.5500 |
377.7000 |
390984 |
2025-11-04 |
| 12 |
390.9000 |
390.9000 |
387.5000 |
388.5500 |
570509 |
2025-11-03 |
| 12 |
389.1000 |
394.2000 |
388.0000 |
388.7000 |
1210769 |
2025-10-31 |
| 12 |
383.0000 |
388.7500 |
379.5000 |
387.7500 |
771580 |
2025-10-30 |
| 12 |
392.5500 |
399.3500 |
380.1000 |
382.0500 |
1051867 |
2025-10-29 |
| 12 |
396.8000 |
398.0000 |
389.0500 |
391.3000 |
363517 |
2025-10-28 |
| 12 |
395.9500 |
398.2000 |
394.1000 |
396.7000 |
346829 |
2025-10-27 |
| 12 |
392.5000 |
395.4000 |
390.5000 |
394.1000 |
116445 |
2025-10-24 |
| 12 |
392.4500 |
394.3500 |
390.6000 |
392.5000 |
149456 |
2025-10-23 |
| 12 |
390.4000 |
392.9500 |
388.5000 |
390.6000 |
94732 |
2025-10-20 |
| 12 |
388.0000 |
389.5000 |
385.1500 |
388.7000 |
315217 |
2025-10-17 |
| 12 |
384.8500 |
387.9000 |
384.6500 |
387.5000 |
85869 |
2025-10-16 |
| 12 |
381.0000 |
385.4000 |
381.0000 |
384.0500 |
98051 |
2025-10-15 |
| 12 |
381.7000 |
385.1000 |
380.0500 |
380.6500 |
281114 |
2025-10-14 |
| 12 |
383.6000 |
384.2000 |
380.7000 |
381.6500 |
135375 |
2025-10-13 |
| 12 |
384.8000 |
386.6500 |
383.0500 |
384.2500 |
459194 |
2025-10-10 |
| 12 |
382.5500 |
386.3000 |
380.6500 |
383.3500 |
393297 |
2025-10-09 |
| 12 |
385.3000 |
386.3000 |
381.2500 |
382.2000 |
591787 |
2025-10-08 |
| 12 |
384.0500 |
388.9000 |
383.9500 |
384.6000 |
785895 |
2025-10-07 |
| 12 |
383.0000 |
384.1000 |
380.1000 |
382.0500 |
565690 |
2025-10-06 |
| 12 |
388.2000 |
389.0000 |
381.6000 |
383.3500 |
487033 |
2025-10-03 |
| 12 |
390.0000 |
394.8500 |
388.0000 |
389.0000 |
349925 |
2025-10-01 |
| 12 |
390.3000 |
391.3500 |
387.1500 |
390.0500 |
1270372 |
2025-09-30 |
| 12 |
390.9000 |
391.5000 |
385.8000 |
388.4500 |
158729 |
2025-09-29 |
| 12 |
392.2000 |
393.0000 |
388.3000 |
389.0500 |
610282 |
2025-09-26 |
| 12 |
391.5500 |
395.0000 |
391.5500 |
392.5000 |
468003 |
2025-09-25 |
| 12 |
394.9000 |
395.4000 |
391.8000 |
392.8000 |
313476 |
2025-09-24 |
| 12 |
394.6500 |
395.6500 |
392.1000 |
394.1000 |
106343 |
2025-09-23 |
| 12 |
394.6000 |
396.9000 |
393.4500 |
394.6500 |
220124 |
2025-09-22 |
| 12 |
393.2500 |
395.3500 |
391.6000 |
394.5500 |
305071 |
2025-09-19 |
| 12 |
400.0500 |
400.9500 |
390.5500 |
393.1000 |
173688 |
2025-09-18 |
| 12 |
402.6000 |
402.6500 |
397.4000 |
399.6000 |
505222 |
2025-09-17 |
| 12 |
395.0000 |
396.9500 |
394.1000 |
396.0500 |
134003 |
2025-09-16 |
| 12 |
395.7000 |
400.6000 |
394.1500 |
394.6500 |
178901 |
2025-09-15 |
| 12 |
393.1500 |
396.1000 |
393.1500 |
394.2000 |
261972 |
2025-09-12 |
| 12 |
393.6000 |
394.3000 |
390.4500 |
393.4000 |
94902 |
2025-09-11 |
| 12 |
388.0500 |
392.3500 |
388.0500 |
391.8000 |
452047 |
2025-09-10 |
| 12 |
388.3000 |
389.6000 |
386.5500 |
388.0000 |
385571 |
2025-09-09 |
| 12 |
393.2000 |
395.8500 |
386.5500 |
387.1000 |
314915 |
2025-09-08 |
| 12 |
390.5000 |
393.1000 |
389.0000 |
392.7000 |
491463 |
2025-09-05 |
| 12 |
390.6000 |
392.1000 |
385.6500 |
391.5000 |
915916 |
2025-09-04 |
| 12 |
380.9500 |
393.2000 |
380.0000 |
389.5500 |
292911 |
2025-09-03 |
| 12 |
381.7500 |
385.0000 |
379.0500 |
379.9500 |
640753 |
2025-09-02 |
| 12 |
378.3000 |
378.4000 |
375.0000 |
378.0500 |
195986 |
2025-09-01 |
| 12 |
374.0000 |
378.7000 |
373.0000 |
374.4500 |
267913 |
2025-08-29 |
| 12 |
371.8000 |
375.8000 |
368.5500 |
374.3000 |
302393 |
2025-08-28 |
| 12 |
378.2000 |
379.9500 |
371.3000 |
372.7500 |
262768 |
2025-08-26 |
| 12 |
379.7500 |
380.7500 |
374.5000 |
380.0000 |
614884 |
2025-08-25 |
| 12 |
378.0000 |
378.8500 |
374.0500 |
374.3500 |
261413 |
2025-08-22 |
| 12 |
380.2500 |
381.5500 |
377.0000 |
378.2000 |
521451 |
2025-08-21 |
| 12 |
387.2000 |
387.2000 |
383.6000 |
384.8000 |
613866 |
2025-08-20 |
| 12 |
388.9500 |
388.9500 |
384.2500 |
385.4500 |
294757 |
2025-08-19 |
| 12 |
384.8000 |
388.9000 |
384.1000 |
388.3000 |
156540 |
2025-08-18 |
| 12 |
386.1000 |
386.6000 |
382.5000 |
384.2500 |
160302 |
2025-08-14 |
| 12 |
385.5500 |
388.0000 |
385.1000 |
386.1000 |
904829 |
2025-08-13 |
| 12 |
382.0000 |
386.3500 |
381.4500 |
385.4500 |
695059 |
2025-08-12 |
| 12 |
379.6500 |
383.2500 |
376.7000 |
382.6000 |
565537 |
2025-08-11 |
| 12 |
380.9000 |
382.1000 |
378.3000 |
379.7000 |
137988 |
2025-08-08 |
| 12 |
374.5500 |
380.2000 |
373.6000 |
379.5000 |
321246 |
2025-08-07 |
| 12 |
374.9500 |
377.9000 |
373.3500 |
377.0000 |
665308 |
2025-08-06 |
| 12 |
376.0000 |
380.5000 |
374.5000 |
379.6000 |
515692 |
2025-08-05 |
| 12 |
372.9500 |
378.7000 |
370.4000 |
374.7500 |
572038 |
2025-08-04 |
| 12 |
375.0000 |
381.1500 |
370.8000 |
372.4000 |
634652 |
2025-08-01 |
| 12 |
379.5500 |
379.5500 |
374.7500 |
376.4500 |
129819 |
2025-07-31 |
| 12 |
383.6500 |
384.0000 |
379.4000 |
379.8500 |
541192 |
2025-07-30 |
| 12 |
376.9500 |
384.3500 |
376.9500 |
383.7500 |
235117 |
2025-07-29 |
| 12 |
381.0000 |
383.7000 |
377.5000 |
378.3500 |
1008342 |
2025-07-28 |
| 12 |
385.4500 |
385.6000 |
380.0000 |
380.8500 |
476025 |
2025-07-25 |
| 12 |
389.6500 |
390.0500 |
384.1500 |
385.4500 |
97283 |
2025-07-24 |
| 12 |
391.4500 |
392.4500 |
389.0000 |
390.7000 |
319744 |
2025-07-23 |
| 12 |
386.9000 |
391.6000 |
385.6000 |
389.1000 |
169382 |
2025-07-22 |
| 12 |
388.7500 |
389.0500 |
385.5000 |
386.7500 |
99384 |
2025-07-21 |
| 12 |
385.9000 |
389.2000 |
384.0500 |
388.4000 |
561423 |
2025-07-18 |
| 12 |
387.0000 |
388.0000 |
385.1000 |
385.9000 |
306731 |
2025-07-17 |
| 12 |
386.9500 |
387.5000 |
385.0000 |
386.3000 |
406022 |
2025-07-16 |
| 12 |
383.7000 |
387.1000 |
383.7000 |
386.6000 |
331588 |
2025-07-15 |
| 12 |
382.0000 |
385.8000 |
381.5000 |
383.7000 |
400932 |
2025-07-14 |
| 12 |
384.4500 |
384.4500 |
380.7000 |
380.9500 |
642541 |
2025-07-11 |
| 12 |
387.6000 |
388.8500 |
382.7000 |
384.1000 |
811277 |
2025-07-10 |
| 12 |
382.5500 |
388.1000 |
382.5500 |
387.5500 |
742144 |
2025-07-09 |
| 12 |
384.5000 |
385.3000 |
382.4000 |
382.9000 |
210228 |
2025-07-08 |
| 12 |
386.1000 |
386.3500 |
384.0000 |
384.4000 |
85066 |
2025-07-07 |
| 12 |
388.0000 |
388.0000 |
383.5000 |
386.0500 |
268885 |
2025-07-04 |