Stock Details of TITAN.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 45 |
4642.6499 |
4692.2002 |
4628.2998 |
4688.0498 |
170193 |
2026-07-21 |
| 45 |
4643.2500 |
4659.7998 |
4629.2998 |
4642.7998 |
9237 |
2026-07-20 |
| 45 |
4610.1001 |
4648.2998 |
4610.1001 |
4636.4502 |
21502 |
2026-07-17 |
| 45 |
4577.0000 |
4669.0000 |
4576.7500 |
4625.2998 |
81066 |
2026-07-16 |
| 45 |
4564.2002 |
4606.8501 |
4564.2002 |
4577.2998 |
54239 |
2026-07-15 |
| 45 |
4589.0498 |
4600.0000 |
4551.4502 |
4572.1001 |
69742 |
2026-07-14 |
| 45 |
4574.5000 |
4634.0000 |
4522.3501 |
4607.0498 |
130553 |
2026-07-13 |
| 45 |
4588.0000 |
4602.0000 |
4564.8501 |
4586.1001 |
15078 |
2026-07-10 |
| 45 |
4600.0000 |
4680.0000 |
4544.3999 |
4555.4502 |
165349 |
2026-07-09 |
| 45 |
4599.6001 |
4629.2500 |
4562.0000 |
4587.1001 |
57693 |
2026-07-08 |
| 45 |
4574.3999 |
4655.0000 |
4501.7002 |
4602.6499 |
155370 |
2026-07-07 |
| 45 |
4460.0000 |
4490.2002 |
4452.0000 |
4485.1001 |
14889 |
2026-07-06 |
| 45 |
4482.1499 |
4505.0000 |
4452.2998 |
4460.2002 |
139747 |
2026-07-03 |
| 45 |
4398.6001 |
4498.2998 |
4382.6001 |
4481.6001 |
61716 |
2026-07-02 |
| 45 |
4450.1001 |
4504.1001 |
4390.1499 |
4396.4502 |
72202 |
2026-07-01 |
| 45 |
4280.0498 |
4427.9502 |
4276.6499 |
4405.2998 |
66152 |
2026-06-30 |
| 45 |
4277.2002 |
4316.7002 |
4267.6499 |
4280.0498 |
32884 |
2026-06-29 |
| 45 |
4323.7998 |
4324.7998 |
4224.2998 |
4289.6499 |
64547 |
2026-06-25 |
| 45 |
4302.0000 |
4344.0000 |
4263.5498 |
4330.4502 |
28743 |
2026-06-24 |
| 45 |
4397.3999 |
4417.1499 |
4293.6001 |
4305.4502 |
17928 |
2026-06-23 |
| 45 |
4380.1001 |
4417.5498 |
4353.0000 |
4372.1499 |
28796 |
2026-06-22 |
| 45 |
4398.2002 |
4442.0000 |
4358.7500 |
4423.2002 |
29271 |
2026-06-19 |
| 45 |
4381.5000 |
4407.7998 |
4332.6001 |
4386.3501 |
27071 |
2026-06-18 |
| 45 |
4339.0000 |
4394.0000 |
4329.0000 |
4381.6499 |
20633 |
2026-06-17 |
| 45 |
4290.0000 |
4343.6001 |
4283.5000 |
4337.1001 |
23924 |
2026-06-16 |
| 45 |
4200.3999 |
4295.7500 |
4200.3999 |
4282.0000 |
59794 |
2026-06-15 |
| 45 |
4050.1500 |
4200.0000 |
4050.1500 |
4187.0500 |
30729 |
2026-06-12 |
| 45 |
4025.0000 |
4069.8500 |
3963.8500 |
4024.9000 |
12846 |
2026-06-11 |
| 45 |
4109.7000 |
4119.3000 |
4032.1500 |
4039.3500 |
15725 |
2026-06-10 |
| 45 |
4228.5000 |
4228.5000 |
4088.0000 |
4104.3500 |
23138 |
2026-06-09 |
| 45 |
4238.9000 |
4238.9000 |
4182.0000 |
4191.5500 |
14347 |
2026-06-08 |
| 45 |
4295.1500 |
4295.1500 |
4225.0000 |
4260.0000 |
92832 |
2026-06-05 |
| 45 |
4086.4000 |
4270.1000 |
4050.2500 |
4226.9500 |
131776 |
2026-06-04 |
| 45 |
4050.5500 |
4103.3500 |
4001.4000 |
4086.6000 |
21312 |
2026-06-03 |
| 45 |
4004.2500 |
4087.9500 |
3986.3000 |
4079.0500 |
18474 |
2026-06-02 |
| 45 |
4148.2000 |
4148.2000 |
4007.0000 |
4025.3000 |
9694 |
2026-06-01 |
| 45 |
4124.9500 |
4162.6500 |
4057.2000 |
4074.6500 |
47949 |
2026-05-29 |
| 45 |
4105.5500 |
4163.0500 |
4098.3000 |
4140.2500 |
19822 |
2026-05-27 |
| 45 |
4157.3000 |
4159.8000 |
4093.6500 |
4105.6000 |
18841 |
2026-05-26 |
| 45 |
4117.9500 |
4168.0000 |
4107.2000 |
4157.3500 |
35983 |
2026-05-25 |
| 45 |
4051.6500 |
4113.0000 |
4051.6500 |
4080.9500 |
21252 |
2026-05-22 |
| 45 |
4125.0000 |
4134.7000 |
4070.2000 |
4083.7500 |
26764 |
2026-05-21 |
| 45 |
4080.0000 |
4117.0000 |
4051.0000 |
4105.9000 |
22115 |
2026-05-20 |
| 45 |
4164.9500 |
4168.4500 |
4091.9000 |
4102.1500 |
26372 |
2026-05-19 |
| 45 |
4143.9000 |
4200.0000 |
4066.8500 |
4170.3000 |
24911 |
2026-05-18 |
| 45 |
4150.1000 |
4193.8500 |
4142.6000 |
4168.4500 |
52954 |
2026-05-15 |
| 45 |
4100.2000 |
4146.0000 |
4058.7500 |
4135.2000 |
79096 |
2026-05-14 |
| 45 |
4043.9500 |
4110.6000 |
3987.5500 |
4092.4000 |
155580 |
2026-05-13 |
| 45 |
4184.1500 |
4211.0000 |
4047.2000 |
4054.0500 |
74755 |
2026-05-12 |
| 45 |
4350.0000 |
4377.0500 |
4151.4000 |
4205.3500 |
230063 |
2026-05-11 |
| 45 |
4302.0500 |
4601.1000 |
4215.0000 |
4513.4000 |
242286 |
2026-05-08 |
| 45 |
4370.7500 |
4370.7500 |
4261.0500 |
4308.5000 |
62225 |
2026-05-07 |
| 45 |
4400.4000 |
4439.4000 |
4300.0000 |
4358.2500 |
35569 |
2026-05-06 |
| 45 |
4350.5500 |
4398.2000 |
4334.0000 |
4371.9500 |
16328 |
2026-05-05 |
| 45 |
4386.2000 |
4446.2000 |
4351.1500 |
4362.8500 |
18844 |
2026-05-04 |
| 45 |
4439.0000 |
4439.0000 |
4358.6500 |
4385.9500 |
38904 |
2026-04-30 |
| 45 |
4402.8000 |
4471.0000 |
4402.8000 |
4437.4500 |
25541 |
2026-04-29 |
| 45 |
4401.2000 |
4475.0000 |
4393.4000 |
4419.3500 |
17717 |
2026-04-28 |
| 45 |
4449.6000 |
4462.4000 |
4390.0000 |
4442.8500 |
13883 |
2026-04-27 |
| 45 |
4432.1000 |
4485.3500 |
4360.1500 |
4408.3500 |
30987 |
2026-04-24 |
| 45 |
4434.7000 |
4473.6000 |
4392.8500 |
4458.3000 |
47847 |
2026-04-23 |
| 45 |
4441.4500 |
4491.6000 |
4441.4500 |
4454.1000 |
24262 |
2026-04-22 |
| 45 |
4517.8000 |
4543.4000 |
4464.9000 |
4480.1000 |
18577 |
2026-04-21 |
| 45 |
4521.2000 |
4541.2500 |
4468.9500 |
4512.9000 |
53442 |
2026-04-20 |
| 45 |
4475.0000 |
4532.6500 |
4330.0000 |
4526.3000 |
55863 |
2026-04-17 |
| 45 |
4535.7000 |
4548.9500 |
4441.0000 |
4461.3000 |
78479 |
2026-04-16 |
| 45 |
4489.9500 |
4534.6500 |
4448.0000 |
4523.4500 |
26017 |
2026-04-15 |
| 45 |
4439.2000 |
4493.6000 |
4396.7500 |
4436.8500 |
21344 |
2026-04-13 |
| 45 |
4448.9000 |
4524.0000 |
4427.7500 |
4502.1500 |
49934 |
2026-04-10 |
| 45 |
4475.0000 |
4496.7500 |
4416.0000 |
4436.9000 |
82143 |
2026-04-09 |
| 45 |
4388.9500 |
4514.0000 |
4311.5500 |
4492.3000 |
261525 |
2026-04-08 |
| 45 |
4249.4000 |
4249.4000 |
4172.0000 |
4230.7000 |
19794 |
2026-04-07 |
| 45 |
4098.0000 |
4255.0000 |
4098.0000 |
4244.4000 |
57730 |
2026-04-06 |
| 45 |
4003.6000 |
4108.6500 |
3947.0000 |
4097.7500 |
36361 |
2026-04-02 |
| 45 |
4072.7000 |
4099.0000 |
4003.4000 |
4063.2000 |
31264 |
2026-04-01 |
| 45 |
3962.4000 |
4004.9000 |
3915.0500 |
3952.1000 |
38454 |
2026-03-30 |
| 45 |
4025.7000 |
4032.9000 |
3972.2000 |
3981.4000 |
21279 |
2026-03-27 |
| 45 |
3931.1500 |
4097.3500 |
3931.1500 |
4038.4000 |
60849 |
2026-03-25 |
| 45 |
3967.8000 |
3983.4000 |
3842.7000 |
3901.7500 |
40865 |
2026-03-24 |
| 45 |
4070.4000 |
4070.4500 |
3821.0000 |
3851.8000 |
68169 |
2026-03-23 |
| 45 |
4040.0000 |
4149.5500 |
4040.0000 |
4108.2000 |
93203 |
2026-03-20 |
| 45 |
4095.0500 |
4138.1000 |
4018.2000 |
4035.7000 |
8929 |
2026-03-19 |
| 45 |
4080.1000 |
4174.4000 |
4076.9000 |
4138.7000 |
39417 |
2026-03-18 |
| 45 |
4093.8000 |
4109.2000 |
4036.8000 |
4089.8000 |
31296 |
2026-03-17 |
| 45 |
4065.2500 |
4124.0000 |
4003.0000 |
4094.4000 |
22334 |
2026-03-16 |
| 45 |
4080.8000 |
4147.3000 |
4049.6500 |
4071.5500 |
27240 |
2026-03-13 |
| 45 |
4127.9500 |
4177.0500 |
4033.4000 |
4126.9500 |
36496 |
2026-03-12 |
| 45 |
4183.4000 |
4239.8500 |
4127.5500 |
4139.2000 |
10152 |
2026-03-11 |
| 45 |
4193.8500 |
4242.6500 |
4182.0000 |
4218.4500 |
40809 |
2026-03-10 |
| 45 |
4176.4500 |
4195.0000 |
4115.7000 |
4157.2500 |
14227 |
2026-03-09 |
| 45 |
4274.7500 |
4301.1000 |
4226.0000 |
4240.4000 |
20166 |
2026-03-06 |
| 45 |
4220.7000 |
4301.0000 |
4174.0500 |
4275.9000 |
27780 |
2026-03-05 |
| 45 |
4200.0000 |
4237.5500 |
4082.4500 |
4209.7000 |
29894 |
2026-03-04 |
| 45 |
4200.2000 |
4329.0000 |
4192.0500 |
4269.3500 |
53950 |
2026-03-02 |
| 45 |
4349.9500 |
4350.0000 |
4314.8500 |
4328.4000 |
12741 |
2026-02-27 |
| 45 |
4326.6500 |
4351.6000 |
4307.7000 |
4341.2500 |
25181 |
2026-02-26 |
| 45 |
4328.2500 |
4349.5000 |
4290.0000 |
4326.6500 |
11532 |
2026-02-25 |
| 45 |
4264.8500 |
4299.9000 |
4235.6000 |
4294.2000 |
10083 |
2026-02-24 |
| 45 |
4289.4000 |
4289.4000 |
4241.0000 |
4272.3500 |
13045 |
2026-02-23 |
| 45 |
4201.6500 |
4251.8500 |
4197.9500 |
4235.6000 |
12630 |
2026-02-20 |
| 45 |
4237.9000 |
4261.7000 |
4189.6000 |
4197.2500 |
9000 |
2026-02-19 |
| 45 |
4259.3500 |
4259.3500 |
4215.4000 |
4248.1000 |
14829 |
2026-02-18 |
| 45 |
4155.1000 |
4240.9500 |
4155.1000 |
4236.4500 |
13518 |
2026-02-17 |
| 45 |
4135.9000 |
4196.2000 |
4130.0000 |
4179.0000 |
21124 |
2026-02-16 |
| 45 |
4207.2000 |
4269.5000 |
4165.0000 |
4181.3000 |
60123 |
2026-02-13 |
| 45 |
4238.0000 |
4285.7500 |
4183.5500 |
4276.6500 |
82610 |
2026-02-12 |
| 45 |
4379.9502 |
4379.9502 |
4209.3999 |
4247.8501 |
176303 |
2026-02-11 |
| 45 |
4297.0000 |
4329.9502 |
4241.0000 |
4267.0498 |
53099 |
2026-02-10 |
| 45 |
4175.2002 |
4270.0000 |
4155.0000 |
4257.0000 |
49570 |
2026-02-09 |
| 45 |
4098.1499 |
4154.0000 |
4065.0000 |
4141.7998 |
38172 |
2026-02-06 |
| 45 |
4144.9502 |
4149.0000 |
4064.8501 |
4098.1499 |
30802 |
2026-02-05 |
| 45 |
4080.1499 |
4158.8999 |
4067.6499 |
4136.5498 |
57862 |
2026-02-04 |
| 45 |
4129.1000 |
4141.0000 |
4043.3500 |
4066.2500 |
44427 |
2026-02-03 |
| 45 |
3998.3000 |
4000.9500 |
3892.8500 |
3955.5500 |
29115 |
2026-02-02 |
| 45 |
3978.3000 |
4144.4502 |
3870.2500 |
3990.6001 |
50423 |
2026-02-01 |
| 45 |
3940.0000 |
3992.5500 |
3910.1001 |
3977.4500 |
16992 |
2026-01-30 |
| 45 |
3969.9500 |
3969.9500 |
3842.1001 |
3938.3999 |
42617 |
2026-01-29 |
| 45 |
3996.8999 |
4026.6499 |
3965.0000 |
3976.7000 |
12609 |
2026-01-28 |
| 45 |
3980.1499 |
4035.9500 |
3957.0000 |
3996.8501 |
24527 |
2026-01-27 |
| 45 |
4051.8501 |
4060.0000 |
3979.7000 |
4021.8000 |
41382 |
2026-01-23 |
| 45 |
4082.1499 |
4126.9502 |
3980.4500 |
4018.8000 |
18089 |
2026-01-22 |
| 45 |
4059.3999 |
4110.0000 |
4053.3000 |
4080.2000 |
10429 |
2026-01-21 |
| 45 |
4142.5498 |
4154.1001 |
4062.6499 |
4072.8501 |
7733 |
2026-01-20 |
| 45 |
4180.4502 |
4208.0498 |
4128.6001 |
4141.9502 |
19666 |
2026-01-19 |
| 45 |
4236.8999 |
4236.8999 |
4183.0000 |
4196.8999 |
11508 |
2026-01-16 |
| 45 |
4232.6001 |
4281.8999 |
4208.9502 |
4221.0000 |
79317 |
2026-01-14 |
| 45 |
4248.7500 |
4265.0000 |
4211.0498 |
4234.8999 |
29737 |
2026-01-13 |
| 45 |
4187.7998 |
4241.4502 |
4143.6001 |
4231.4502 |
23652 |
2026-01-12 |
| 45 |
4206.7500 |
4279.5498 |
4183.3999 |
4203.0000 |
22382 |
2026-01-09 |
| 45 |
4285.8999 |
4304.8999 |
4240.0000 |
4247.2002 |
25824 |
2026-01-08 |
| 45 |
4200.4502 |
4312.0000 |
4200.4502 |
4272.8999 |
277511 |
2026-01-07 |
| 45 |
4088.6499 |
4118.0000 |
4071.2500 |
4111.1001 |
10089 |
2026-01-06 |
| 45 |
4050.6499 |
4094.8999 |
4047.6001 |
4079.1499 |
73516 |
2026-01-05 |
| 45 |
4038.2500 |
4059.1499 |
3985.8999 |
4050.6499 |
19477 |
2026-01-02 |
| 45 |
4050.7000 |
4068.7500 |
4036.2000 |
4048.4500 |
26259 |
2026-01-01 |
| 45 |
3981.0000 |
4061.9500 |
3980.0000 |
4050.6499 |
46235 |
2025-12-31 |
| 45 |
3966.3501 |
3994.5000 |
3952.0000 |
3974.0500 |
16689 |
2025-12-30 |
| 45 |
4001.0000 |
4030.0000 |
3977.4500 |
3981.8501 |
38327 |
2025-12-29 |
| 45 |
3892.7000 |
4008.0000 |
3892.7000 |
3991.6499 |
30544 |
2025-12-26 |
| 45 |
3929.8501 |
3931.3000 |
3899.1001 |
3908.5000 |
13721 |
2025-12-24 |
| 45 |
3939.9500 |
3956.0000 |
3916.7500 |
3922.5500 |
5147 |
2025-12-23 |
| 45 |
3931.0500 |
3949.0000 |
3916.0500 |
3932.4500 |
30267 |
2025-12-22 |
| 45 |
3934.3000 |
3962.0000 |
3912.0500 |
3930.3000 |
8329 |
2025-12-19 |
| 45 |
3906.7000 |
3923.0000 |
3891.7000 |
3918.2000 |
6402 |
2025-12-18 |
| 45 |
3928.0000 |
3936.1001 |
3890.2000 |
3906.6499 |
89039 |
2025-12-17 |
| 45 |
3863.0500 |
3935.0000 |
3831.2000 |
3927.6000 |
13529 |
2025-12-16 |
| 45 |
3859.0000 |
3874.5500 |
3851.0000 |
3865.8000 |
7960 |
2025-12-15 |
| 45 |
3844.5000 |
3894.3500 |
3836.1500 |
3880.4000 |
12639 |
2025-12-12 |
| 45 |
3843.7500 |
3856.5500 |
3778.0000 |
3843.8000 |
94721 |
2025-12-11 |
| 45 |
3845.2500 |
3858.7000 |
3823.8000 |
3845.2500 |
8502 |
2025-12-10 |
| 45 |
3770.0000 |
3871.8500 |
3751.3000 |
3845.3000 |
17619 |
2025-12-09 |
| 45 |
3766.2000 |
3824.1500 |
3761.0000 |
3765.0000 |
17848 |
2025-12-08 |
| 45 |
3769.2000 |
3825.9000 |
3769.2000 |
3814.3000 |
5277 |
2025-12-05 |
| 45 |
3809.9500 |
3830.0000 |
3779.3000 |
3800.2000 |
9148 |
2025-12-04 |
| 45 |
3894.7000 |
3894.7000 |
3786.0000 |
3814.5500 |
17180 |
2025-12-03 |
| 45 |
3888.8500 |
3899.0000 |
3867.2000 |
3886.9500 |
12291 |
2025-12-02 |
| 45 |
3900.8000 |
3910.0000 |
3861.1000 |
3892.8000 |
14622 |
2025-12-01 |
| 45 |
3903.7500 |
3934.9000 |
3897.2500 |
3908.9500 |
33054 |
2025-11-28 |
| 45 |
3896.7500 |
3925.0000 |
3876.6000 |
3903.7500 |
26898 |
2025-11-27 |
| 45 |
3852.4500 |
3914.9000 |
3849.0000 |
3896.7500 |
5161 |
2025-11-26 |
| 45 |
3874.5000 |
3908.2000 |
3845.0000 |
3852.4500 |
15704 |
2025-11-25 |
| 45 |
3908.5000 |
3936.6500 |
3865.0000 |
3873.8000 |
25403 |
2025-11-24 |
| 45 |
3901.2000 |
3924.0000 |
3884.5000 |
3904.8501 |
12290 |
2025-11-21 |
| 45 |
3936.4500 |
3954.8999 |
3892.8000 |
3901.2000 |
48009 |
2025-11-20 |
| 45 |
3872.3999 |
3939.9500 |
3869.5000 |
3932.7500 |
38751 |
2025-11-19 |
| 45 |
3869.0000 |
3898.3999 |
3842.3999 |
3883.3000 |
23013 |
2025-11-18 |
| 45 |
3840.1001 |
3874.0000 |
3829.2000 |
3869.1499 |
11982 |
2025-11-17 |
| 45 |
3855.6499 |
3855.6499 |
3800.1001 |
3824.3999 |
12056 |
2025-11-14 |
| 45 |
3850.6499 |
3865.0000 |
3818.0000 |
3837.3000 |
19220 |
2025-11-13 |
| 45 |
3840.0000 |
3876.0000 |
3802.4500 |
3851.2000 |
16238 |
2025-11-12 |
| 45 |
3803.1499 |
3821.2000 |
3755.8000 |
3812.1499 |
22464 |
2025-11-11 |
| 45 |
3808.1001 |
3815.6499 |
3778.2500 |
3801.5000 |
9604 |
2025-11-10 |
| 45 |
3765.0000 |
3792.0000 |
3734.1001 |
3768.8000 |
29901 |
2025-11-07 |
| 45 |
3783.0000 |
3836.9500 |
3759.8501 |
3776.9500 |
32283 |
2025-11-06 |
| 45 |
3738.8999 |
3826.0000 |
3720.2500 |
3812.8501 |
115525 |
2025-11-04 |
| 45 |
3744.7000 |
3761.0000 |
3669.7000 |
3727.8000 |
26190 |
2025-11-03 |
| 45 |
3750.1499 |
3782.3999 |
3740.3501 |
3745.2000 |
19500 |
2025-10-31 |
| 45 |
3747.0000 |
3773.3501 |
3720.0500 |
3751.2500 |
180412 |
2025-10-30 |
| 45 |
3719.0000 |
3753.0000 |
3714.3501 |
3747.6499 |
17884 |
2025-10-29 |
| 45 |
3740.0000 |
3765.1001 |
3688.5000 |
3715.8501 |
20595 |
2025-10-28 |
| 45 |
3702.6001 |
3753.0000 |
3702.6001 |
3738.6001 |
24060 |
2025-10-27 |
| 45 |
3771.8501 |
3780.0000 |
3706.2500 |
3715.0000 |
33245 |
2025-10-24 |
| 45 |
3755.0500 |
3797.3999 |
3738.7500 |
3771.8501 |
77935 |
2025-10-23 |
| 45 |
3737.0000 |
3746.3000 |
3720.7500 |
3728.9500 |
21196 |
2025-10-21 |
| 45 |
3671.6499 |
3748.8999 |
3671.6499 |
3737.3999 |
53038 |
2025-10-20 |
| 45 |
3630.0500 |
3714.7000 |
3630.0500 |
3675.3000 |
63894 |
2025-10-17 |
| 45 |
3574.3999 |
3652.0000 |
3545.5500 |
3642.4500 |
56443 |
2025-10-16 |
| 45 |
3525.2000 |
3562.3000 |
3511.3999 |
3548.9500 |
42487 |
2025-10-15 |
| 45 |
3533.8000 |
3545.0000 |
3504.8501 |
3533.0000 |
46998 |
2025-10-14 |
| 45 |
3500.3000 |
3544.7000 |
3500.3000 |
3533.8000 |
35305 |
2025-10-13 |
| 45 |
3549.6499 |
3570.8000 |
3523.8999 |
3531.3000 |
13713 |
2025-10-10 |
| 45 |
3565.9500 |
3565.9500 |
3526.8000 |
3550.3000 |
24890 |
2025-10-09 |
| 45 |
3472.8000 |
3580.0000 |
3470.6001 |
3566.1499 |
175379 |
2025-10-08 |
| 45 |
3420.5500 |
3445.5500 |
3406.5000 |
3416.5500 |
10491 |
2025-10-07 |
| 45 |
3452.3501 |
3452.4500 |
3400.8999 |
3423.5500 |
57066 |
2025-10-06 |
| 45 |
3402.5500 |
3459.2500 |
3380.0000 |
3452.3501 |
15836 |
2025-10-03 |
| 45 |
3384.0500 |
3415.0000 |
3351.3501 |
3405.6499 |
65058 |
2025-10-01 |
| 45 |
3421.1001 |
3476.4500 |
3356.0000 |
3367.3999 |
38898 |
2025-09-30 |
| 45 |
3327.3501 |
3417.0000 |
3327.3501 |
3403.8501 |
32179 |
2025-09-29 |
| 45 |
3393.5500 |
3400.0000 |
3307.3501 |
3327.3501 |
26880 |
2025-09-26 |
| 45 |
3401.1499 |
3413.6499 |
3370.0000 |
3378.1499 |
75346 |
2025-09-25 |
| 45 |
3430.0500 |
3430.6499 |
3411.0000 |
3416.8000 |
463772 |
2025-09-24 |
| 45 |
3457.7500 |
3461.1001 |
3405.3000 |
3439.9500 |
23205 |
2025-09-23 |
| 45 |
3478.4500 |
3478.4500 |
3440.0000 |
3457.7000 |
10280 |
2025-09-22 |
| 45 |
3510.8999 |
3510.8999 |
3460.3501 |
3466.6499 |
22339 |
2025-09-19 |
| 45 |
3523.0500 |
3545.1001 |
3504.8999 |
3510.8999 |
21571 |
2025-09-18 |
| 45 |
3553.7500 |
3575.0000 |
3514.0000 |
3522.8000 |
509437 |
2025-09-17 |
| 45 |
3530.4500 |
3570.0000 |
3504.2500 |
3557.8000 |
18521 |
2025-09-16 |
| 45 |
3569.9500 |
3573.7000 |
3515.5000 |
3534.2500 |
13847 |
2025-09-15 |
| 45 |
3585.2000 |
3608.9500 |
3562.5500 |
3571.0000 |
11075 |
2025-09-12 |
| 45 |
3415.0500 |
3640.2000 |
3415.0500 |
3585.0500 |
8853 |
2025-09-11 |
| 45 |
3630.3000 |
3644.9500 |
3608.0000 |
3619.3000 |
9122 |
2025-09-10 |
| 45 |
3667.0000 |
3667.0000 |
3618.8000 |
3629.4500 |
14335 |
2025-09-09 |
| 45 |
3660.0000 |
3683.7000 |
3640.5500 |
3658.0500 |
12621 |
2025-09-08 |
| 45 |
3680.1001 |
3699.9500 |
3660.1001 |
3665.2500 |
6141 |
2025-09-05 |
| 45 |
3725.1499 |
3725.2000 |
3677.0000 |
3686.3501 |
23336 |
2025-09-04 |
| 45 |
3600.0000 |
3697.0000 |
3593.0000 |
3691.3999 |
12751 |
2025-09-03 |
| 45 |
3618.4500 |
3655.0000 |
3606.6001 |
3617.9500 |
6789 |
2025-09-02 |
| 45 |
3632.0000 |
3652.0000 |
3610.3999 |
3618.5000 |
11032 |
2025-09-01 |
| 45 |
3636.8999 |
3640.0000 |
3605.0000 |
3628.5500 |
7933 |
2025-08-29 |
| 45 |
3550.7000 |
3650.0000 |
3550.7000 |
3636.8000 |
23722 |
2025-08-28 |
| 45 |
3670.0000 |
3674.2000 |
3588.5000 |
3592.8999 |
47899 |
2025-08-26 |
| 45 |
3620.3501 |
3669.0000 |
3615.8999 |
3652.1001 |
15066 |
2025-08-25 |
| 45 |
3618.0000 |
3640.5000 |
3606.8999 |
3620.0500 |
9660 |
2025-08-22 |
| 45 |
3593.4500 |
3623.8000 |
3587.0500 |
3615.3999 |
14209 |
2025-08-21 |
| 45 |
3562.5000 |
3601.0000 |
3552.3000 |
3593.4500 |
29586 |
2025-08-20 |
| 45 |
3550.0500 |
3575.3999 |
3545.1001 |
3568.5500 |
14388 |
2025-08-19 |
| 45 |
3499.9500 |
3575.0000 |
3497.8999 |
3554.1499 |
26104 |
2025-08-18 |
| 45 |
3480.0000 |
3504.5000 |
3464.3000 |
3489.1001 |
8320 |
2025-08-14 |
| 45 |
3485.8000 |
3495.1001 |
3462.1001 |
3466.7000 |
8806 |
2025-08-13 |
| 45 |
3467.6499 |
3534.3999 |
3463.8000 |
3485.8000 |
17657 |
2025-08-12 |
| 45 |
3470.5000 |
3489.2000 |
3403.0000 |
3467.6499 |
29242 |
2025-08-11 |
| 45 |
3449.0000 |
3488.8000 |
3405.0000 |
3460.3999 |
69139 |
2025-08-08 |
| 45 |
3395.1001 |
3436.5000 |
3379.0500 |
3414.9500 |
15936 |
2025-08-07 |
| 45 |
3427.6499 |
3462.1001 |
3400.0000 |
3416.7500 |
21732 |
2025-08-06 |
| 45 |
3354.1001 |
3443.9500 |
3348.8000 |
3419.0000 |
25493 |
2025-08-05 |
| 45 |
3314.0000 |
3365.6001 |
3310.0000 |
3353.8999 |
4952 |
2025-08-04 |
| 45 |
3329.7500 |
3346.4500 |
3308.7000 |
3315.0000 |
8209 |
2025-08-01 |
| 45 |
3301.0500 |
3364.7000 |
3301.0500 |
3346.2500 |
16675 |
2025-07-31 |
| 45 |
3380.0000 |
3393.5000 |
3347.0000 |
3376.3999 |
22371 |
2025-07-30 |
| 45 |
3393.6001 |
3393.6001 |
3355.7000 |
3379.8501 |
18451 |
2025-07-29 |
| 45 |
3430.2000 |
3456.8999 |
3384.0000 |
3393.6001 |
16141 |
2025-07-28 |