Stock Details of APOLLOHOSP.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 3 |
6806.0000 |
6834.3500 |
6696.4500 |
6801.3000 |
6590 |
2026-01-23 |
| 3 |
6866.6000 |
6914.9500 |
6784.3500 |
6797.0000 |
5109 |
2026-01-22 |
| 3 |
6903.2000 |
6910.0000 |
6740.0000 |
6827.2500 |
17177 |
2026-01-21 |
| 3 |
7120.3000 |
7120.3000 |
6886.8500 |
6904.4000 |
21609 |
2026-01-20 |
| 3 |
7164.8000 |
7262.4000 |
7108.1000 |
7128.2000 |
3328 |
2026-01-19 |
| 3 |
7144.7000 |
7299.0000 |
7070.0000 |
7235.9000 |
2624 |
2026-01-16 |
| 3 |
7297.2000 |
7323.0500 |
7248.9500 |
7270.7000 |
4847 |
2026-01-14 |
| 3 |
7270.2000 |
7321.6500 |
7240.6000 |
7312.3000 |
2401 |
2026-01-13 |
| 3 |
7201.0000 |
7289.6500 |
7108.1500 |
7265.8500 |
18780 |
2026-01-12 |
| 3 |
7359.4000 |
7360.0000 |
7224.2500 |
7259.5500 |
4684 |
2026-01-09 |
| 3 |
7400.2500 |
7445.0000 |
7328.2500 |
7362.3000 |
269549 |
2026-01-08 |
| 3 |
7350.0000 |
7488.7500 |
7317.5000 |
7448.4500 |
84880 |
2026-01-07 |
| 3 |
7050.2000 |
7359.3500 |
7048.0000 |
7347.8500 |
17888 |
2026-01-06 |
| 3 |
7168.6500 |
7168.6500 |
7065.0000 |
7081.4000 |
4289 |
2026-01-05 |
| 3 |
7111.5000 |
7150.9500 |
7078.0000 |
7129.3000 |
8105 |
2026-01-02 |
| 3 |
7100.2500 |
7120.0000 |
7027.5000 |
7111.5000 |
5039 |
2026-01-01 |
| 3 |
6954.2500 |
7145.9500 |
6954.0500 |
7042.6000 |
2365 |
2025-12-31 |
| 3 |
7090.8000 |
7090.8000 |
6935.5500 |
6989.3000 |
5991 |
2025-12-30 |
| 3 |
7197.9000 |
7197.9000 |
7070.0000 |
7079.9500 |
3896 |
2025-12-29 |
| 3 |
7209.3500 |
7209.3500 |
7134.5000 |
7154.7000 |
2926 |
2025-12-26 |
| 3 |
7074.0500 |
7209.0000 |
7050.6500 |
7171.6500 |
11554 |
2025-12-24 |
| 3 |
7061.0000 |
7093.0000 |
7014.1000 |
7074.0500 |
4375 |
2025-12-23 |
| 3 |
7015.2000 |
7100.0000 |
7015.2000 |
7055.1500 |
7233 |
2025-12-22 |
| 3 |
6974.2500 |
7022.4000 |
6905.0000 |
7014.3500 |
5729 |
2025-12-19 |
| 3 |
6929.2500 |
6953.9500 |
6880.0000 |
6919.8000 |
4440 |
2025-12-18 |
| 3 |
7069.1500 |
7082.9000 |
6912.0000 |
6917.3000 |
4914 |
2025-12-17 |
| 3 |
7117.9500 |
7147.9500 |
7026.6000 |
7051.3000 |
14562 |
2025-12-16 |
| 3 |
7099.9500 |
7099.9500 |
7015.1500 |
7088.3500 |
4561 |
2025-12-15 |
| 3 |
7076.4000 |
7125.0000 |
7001.0000 |
7101.8000 |
4733 |
2025-12-12 |
| 3 |
7039.9500 |
7068.5500 |
6974.0000 |
7009.8000 |
4030 |
2025-12-11 |
| 3 |
7099.5500 |
7118.8500 |
7007.0000 |
7019.1000 |
2511 |
2025-12-10 |
| 3 |
7090.0500 |
7173.5000 |
7058.5000 |
7090.5500 |
2634 |
2025-12-09 |
| 3 |
7188.9500 |
7209.5000 |
7085.5000 |
7094.9000 |
5198 |
2025-12-08 |
| 3 |
7205.0000 |
7218.3500 |
7150.0000 |
7189.2500 |
3510 |
2025-12-05 |
| 3 |
7180.0000 |
7228.6500 |
7161.4000 |
7198.3500 |
2762 |
2025-12-04 |
| 3 |
7251.5000 |
7251.5000 |
7150.5000 |
7178.8500 |
5632 |
2025-12-03 |
| 3 |
7285.9000 |
7299.8500 |
7230.0000 |
7243.2500 |
5964 |
2025-12-02 |
| 3 |
7343.2000 |
7393.1000 |
7282.0000 |
7287.4000 |
2677 |
2025-12-01 |
| 3 |
7364.2500 |
7364.2500 |
7297.0000 |
7332.5000 |
3753 |
2025-11-28 |
| 3 |
7396.8500 |
7396.9000 |
7315.0000 |
7326.3000 |
3283 |
2025-11-27 |
| 3 |
7330.0500 |
7400.0000 |
7313.0500 |
7391.8000 |
2985 |
2025-11-26 |
| 3 |
7399.0000 |
7415.9500 |
7313.0000 |
7329.2000 |
24522 |
2025-11-25 |
| 3 |
7392.9500 |
7420.0000 |
7331.2500 |
7355.4500 |
8280 |
2025-11-24 |
| 3 |
7458.3500 |
7458.3500 |
7384.3000 |
7392.9500 |
3112 |
2025-11-21 |
| 3 |
7518.0500 |
7518.0500 |
7412.3000 |
7421.2000 |
1958 |
2025-11-20 |
| 3 |
7400.0000 |
7480.0000 |
7331.0000 |
7457.9500 |
34181 |
2025-11-19 |
| 3 |
7456.0000 |
7473.0000 |
7374.1000 |
7384.1500 |
5268 |
2025-11-18 |
| 3 |
7574.9500 |
7574.9500 |
7415.0000 |
7488.4000 |
3484 |
2025-11-17 |
| 3 |
7450.0500 |
7459.2000 |
7380.5000 |
7419.0000 |
2972 |
2025-11-14 |
| 3 |
7500.0000 |
7510.7500 |
7425.0000 |
7439.9000 |
10875 |
2025-11-13 |
| 3 |
7537.0000 |
7537.0000 |
7458.6500 |
7501.7500 |
3488 |
2025-11-12 |
| 3 |
7599.9500 |
7599.9500 |
7441.1500 |
7499.4500 |
30691 |
2025-11-11 |
| 3 |
7633.0000 |
7645.1000 |
7516.5000 |
7532.6500 |
7953 |
2025-11-10 |
| 3 |
7823.9500 |
7897.5500 |
7627.9000 |
7638.2000 |
14742 |
2025-11-07 |
| 3 |
7786.2500 |
7850.0000 |
7700.0000 |
7784.2000 |
26752 |
2025-11-06 |
| 3 |
7824.9000 |
7884.4000 |
7782.5000 |
7813.2500 |
4041 |
2025-11-04 |
| 3 |
7679.5500 |
7835.0000 |
7670.0000 |
7824.9000 |
1994 |
2025-11-03 |
| 3 |
7757.2000 |
7785.0000 |
7653.6000 |
7679.5500 |
153958 |
2025-10-31 |
| 3 |
7845.1500 |
7845.2000 |
7764.3500 |
7787.8500 |
54674 |
2025-10-30 |
| 3 |
7883.3500 |
7901.9500 |
7845.6000 |
7859.6000 |
52373 |
2025-10-29 |
| 3 |
7835.0500 |
7900.0000 |
7830.0000 |
7883.3500 |
1455 |
2025-10-28 |
| 3 |
7838.0000 |
7900.3000 |
7835.0000 |
7844.9000 |
1767 |
2025-10-27 |
| 3 |
7967.2000 |
7979.2500 |
7823.0500 |
7835.1000 |
5764 |
2025-10-24 |
| 3 |
8049.4500 |
8099.0000 |
7940.0000 |
7969.5000 |
57418 |
2025-10-23 |
| 3 |
7930.1000 |
8063.0000 |
7930.1000 |
8012.0000 |
7850 |
2025-10-20 |
| 3 |
7847.0000 |
8031.9500 |
7847.0000 |
7909.1500 |
4866 |
2025-10-17 |
| 3 |
7824.7000 |
7867.9500 |
7811.3000 |
7829.3000 |
1136 |
2025-10-16 |
| 3 |
7799.0000 |
7850.0000 |
7751.8500 |
7824.6500 |
2895 |
2025-10-15 |
| 3 |
7800.1000 |
7800.1000 |
7675.0000 |
7754.0500 |
12142 |
2025-10-14 |
| 3 |
7683.0000 |
7742.9500 |
7643.8000 |
7675.4000 |
1872 |
2025-10-13 |
| 3 |
7686.4500 |
7732.7500 |
7660.0000 |
7680.3000 |
1240 |
2025-10-10 |
| 3 |
7676.2000 |
7750.0000 |
7621.0000 |
7686.4000 |
19948 |
2025-10-09 |
| 3 |
7682.0500 |
7757.0000 |
7645.4500 |
7665.9000 |
5911 |
2025-10-08 |
| 3 |
7650.5500 |
7710.7500 |
7631.5000 |
7701.4000 |
3948 |
2025-10-07 |
| 3 |
7500.2500 |
7720.8500 |
7500.2500 |
7664.6500 |
10325 |
2025-10-06 |
| 3 |
7499.1000 |
7499.1000 |
7406.9500 |
7443.1000 |
3464 |
2025-10-03 |
| 3 |
7400.2000 |
7477.2500 |
7360.3000 |
7442.1500 |
15280 |
2025-10-01 |
| 3 |
7426.0500 |
7474.5000 |
7400.0000 |
7410.6500 |
1883 |
2025-09-30 |
| 3 |
7525.0000 |
7594.0000 |
7421.8000 |
7440.4000 |
1558 |
2025-09-29 |
| 3 |
7601.7500 |
7621.7500 |
7491.2500 |
7504.0500 |
5197 |
2025-09-26 |
| 3 |
7661.7500 |
7705.0000 |
7613.7000 |
7625.9500 |
2261 |
2025-09-25 |
| 3 |
7690.0000 |
7726.5000 |
7631.5000 |
7643.4000 |
2390 |
2025-09-24 |
| 3 |
7736.3000 |
7745.4000 |
7668.0000 |
7683.1500 |
1943 |
2025-09-23 |
| 3 |
7777.0000 |
7786.7000 |
7697.0500 |
7736.3000 |
7459 |
2025-09-22 |
| 3 |
7801.2000 |
7862.4000 |
7798.0500 |
7807.9500 |
4949 |
2025-09-19 |
| 3 |
7921.0000 |
7921.0000 |
7817.6500 |
7850.9500 |
3956 |
2025-09-18 |
| 3 |
7872.9500 |
7905.4500 |
7861.9000 |
7881.0000 |
1600 |
2025-09-17 |
| 3 |
7879.6500 |
7879.6500 |
7815.0000 |
7851.8500 |
3675 |
2025-09-16 |
| 3 |
7977.7000 |
7977.7000 |
7797.0000 |
7815.8500 |
6254 |
2025-09-15 |
| 3 |
7879.0000 |
7912.2500 |
7842.1000 |
7873.2500 |
1347 |
2025-09-12 |
| 3 |
7900.0000 |
7947.8500 |
7860.5500 |
7879.0000 |
3531 |
2025-09-11 |
| 3 |
7825.5000 |
7941.3000 |
7750.0000 |
7927.5000 |
6724 |
2025-09-10 |
| 3 |
7784.6500 |
7846.5000 |
7753.6000 |
7827.4000 |
2665 |
2025-09-09 |
| 3 |
7770.0500 |
7845.5500 |
7737.0000 |
7784.6500 |
4167 |
2025-09-08 |
| 3 |
7901.7000 |
7914.1500 |
7794.8500 |
7806.5500 |
7011 |
2025-09-05 |
| 3 |
7810.5000 |
7919.6500 |
7753.5500 |
7901.7000 |
9211 |
2025-09-04 |
| 3 |
7670.0500 |
7775.2000 |
7658.1000 |
7729.4000 |
41635 |
2025-09-03 |
| 3 |
7650.0000 |
7701.0000 |
7628.5500 |
7683.3500 |
3233 |
2025-09-02 |
| 3 |
7655.0000 |
7685.0000 |
7602.4500 |
7676.9500 |
3167 |
2025-09-01 |
| 3 |
7722.0500 |
7730.7500 |
7590.0000 |
7606.7500 |
11650 |
2025-08-29 |
| 3 |
7775.0500 |
7824.2000 |
7716.0000 |
7726.6000 |
13415 |
2025-08-28 |
| 3 |
7850.3500 |
7851.0000 |
7718.2500 |
7791.9500 |
6483 |
2025-08-26 |
| 3 |
7978.9500 |
7978.9500 |
7839.0000 |
7849.8500 |
9988 |
2025-08-25 |
| 3 |
7895.0000 |
7981.2000 |
7848.1500 |
7922.8500 |
10849 |
2025-08-22 |
| 3 |
7874.5000 |
7946.8500 |
7850.7000 |
7925.1000 |
34283 |
2025-08-21 |
| 3 |
7820.0000 |
7920.4000 |
7815.0000 |
7882.8500 |
17834 |
2025-08-20 |
| 3 |
7836.0000 |
7862.1500 |
7801.5000 |
7823.0000 |
22785 |
2025-08-19 |
| 3 |
7847.1500 |
7916.9500 |
7808.6500 |
7822.1500 |
11170 |
2025-08-18 |
| 3 |
7829.0000 |
7869.2000 |
7750.4000 |
7820.5000 |
40945 |
2025-08-14 |
| 3 |
7395.0000 |
7839.2500 |
7395.0000 |
7808.4500 |
98265 |
2025-08-13 |
| 3 |
7294.7500 |
7294.7500 |
7209.5000 |
7236.6000 |
3523 |
2025-08-12 |
| 3 |
7100.0000 |
7279.6000 |
7024.1000 |
7254.3500 |
4944 |
2025-08-11 |
| 3 |
7199.9500 |
7199.9500 |
7075.0000 |
7083.3000 |
3566 |
2025-08-08 |
| 3 |
7175.5000 |
7204.6500 |
7056.0000 |
7178.6500 |
2343 |
2025-08-07 |
| 3 |
7313.2500 |
7313.2500 |
7174.1000 |
7187.4500 |
4661 |
2025-08-06 |
| 3 |
7384.8000 |
7384.8000 |
7235.0000 |
7277.5500 |
12176 |
2025-08-05 |
| 3 |
7417.5000 |
7417.5500 |
7298.7000 |
7309.4500 |
15233 |
2025-08-04 |
| 3 |
7520.0000 |
7530.0000 |
7327.4500 |
7344.1000 |
3097 |
2025-08-01 |
| 3 |
7350.5000 |
7524.1000 |
7350.5000 |
7494.8000 |
3664 |
2025-07-31 |
| 3 |
7457.0000 |
7470.6000 |
7409.5000 |
7446.5000 |
32442 |
2025-07-30 |
| 3 |
7356.7500 |
7473.6000 |
7321.6000 |
7455.9000 |
16586 |
2025-07-29 |
| 3 |
7471.5000 |
7501.9000 |
7328.0500 |
7356.7500 |
6709 |
2025-07-28 |
| 3 |
7393.9500 |
7485.5000 |
7341.1500 |
7469.0500 |
17521 |
2025-07-25 |
| 3 |
7394.9500 |
7484.2000 |
7353.5000 |
7365.1000 |
19787 |
2025-07-24 |
| 3 |
7264.9500 |
7391.3000 |
7245.8500 |
7377.4000 |
30987 |
2025-07-23 |
| 3 |
7275.0000 |
7280.4000 |
7220.0000 |
7245.8500 |
3078 |
2025-07-22 |
| 3 |
7312.8500 |
7319.9500 |
7249.0000 |
7255.0000 |
2867 |
2025-07-21 |
| 3 |
7385.3000 |
7385.3000 |
7254.9000 |
7306.3500 |
1769 |
2025-07-18 |
| 3 |
7394.9500 |
7412.4000 |
7340.0000 |
7348.6000 |
3168 |
2025-07-17 |
| 3 |
7385.0000 |
7408.1000 |
7318.1500 |
7345.6000 |
22852 |
2025-07-16 |
| 3 |
7289.9000 |
7379.9500 |
7230.5000 |
7365.2500 |
4323 |
2025-07-15 |
| 3 |
7188.1500 |
7254.8500 |
7174.6000 |
7215.1500 |
32291 |
2025-07-14 |
| 3 |
7362.0000 |
7362.0000 |
7160.0000 |
7189.5500 |
5517 |
2025-07-11 |
| 3 |
7492.2500 |
7492.2500 |
7349.0000 |
7358.9000 |
4709 |
2025-07-10 |
| 3 |
7565.7500 |
7565.7500 |
7446.2500 |
7464.4000 |
7081 |
2025-07-09 |
| 3 |
7601.0000 |
7634.4500 |
7552.4500 |
7567.1500 |
3459 |
2025-07-08 |
| 3 |
7556.2000 |
7625.0000 |
7533.3000 |
7615.2500 |
7878 |
2025-07-07 |
| 3 |
7581.1000 |
7590.0000 |
7527.1500 |
7554.3000 |
4787 |
2025-07-04 |
| 3 |
7489.2000 |
7599.7500 |
7439.6000 |
7563.9500 |
28804 |
2025-07-03 |