Stock Details of TRENT.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 37 |
2869.6001 |
2929.0000 |
2865.0000 |
2874.1001 |
60508 |
2026-07-23 |
| 37 |
2932.5000 |
2932.5000 |
2862.0000 |
2887.5500 |
24649 |
2026-07-22 |
| 37 |
2911.6001 |
2934.3999 |
2885.0000 |
2894.2000 |
34482 |
2026-07-21 |
| 37 |
2847.1001 |
2935.0000 |
2840.0000 |
2926.4500 |
57322 |
2026-07-20 |
| 37 |
2867.4500 |
2870.0000 |
2838.9500 |
2841.7000 |
21006 |
2026-07-17 |
| 37 |
2870.4500 |
2903.6001 |
2855.0000 |
2859.5500 |
138893 |
2026-07-16 |
| 37 |
2894.0000 |
2896.7000 |
2857.8999 |
2867.7500 |
27707 |
2026-07-15 |
| 37 |
2868.0500 |
2896.0000 |
2855.0000 |
2868.5500 |
65947 |
2026-07-14 |
| 37 |
2893.0000 |
2913.9500 |
2863.8000 |
2900.8999 |
71123 |
2026-07-13 |
| 37 |
2943.3999 |
2943.3999 |
2897.5000 |
2902.7500 |
49309 |
2026-07-10 |
| 37 |
2944.6001 |
2962.2500 |
2898.8999 |
2903.8000 |
234493 |
2026-07-09 |
| 37 |
2920.0500 |
2984.8000 |
2892.7500 |
2923.1001 |
203848 |
2026-07-08 |
| 37 |
3111.0000 |
3111.0500 |
2919.0000 |
2928.0500 |
379714 |
2026-07-07 |
| 37 |
3344.8000 |
3364.5000 |
3330.5000 |
3343.3999 |
81686 |
2026-07-06 |
| 37 |
3375.0000 |
3399.7500 |
3320.0000 |
3340.8000 |
280230 |
2026-07-03 |
| 37 |
3290.4500 |
3344.8999 |
3265.0000 |
3318.1001 |
121734 |
2026-07-02 |
| 37 |
3297.5000 |
3297.5000 |
3263.0000 |
3290.4500 |
37513 |
2026-07-01 |
| 37 |
3261.2500 |
3294.2000 |
3243.0000 |
3279.7500 |
77050 |
2026-06-30 |
| 37 |
3207.0000 |
3311.0000 |
3207.0000 |
3260.3999 |
153159 |
2026-06-29 |
| 37 |
3298.2000 |
3298.2000 |
3207.6001 |
3217.2500 |
88128 |
2026-06-25 |
| 37 |
3279.4500 |
3309.0000 |
3141.7000 |
3246.3501 |
175163 |
2026-06-24 |
| 37 |
3199.0500 |
3231.8000 |
3135.1499 |
3141.7000 |
54288 |
2026-06-23 |
| 37 |
3236.1001 |
3240.2500 |
3170.0000 |
3179.2500 |
99715 |
2026-06-22 |
| 37 |
3180.0000 |
3216.0000 |
3140.6001 |
3204.2500 |
102257 |
2026-06-19 |
| 37 |
3141.8501 |
3191.0000 |
3105.7500 |
3179.7000 |
203941 |
2026-06-18 |
| 37 |
2909.7000 |
3112.9500 |
2904.4500 |
3101.6499 |
268006 |
2026-06-17 |
| 37 |
2905.1499 |
2923.1001 |
2873.7500 |
2897.0000 |
50942 |
2026-06-16 |
| 37 |
2808.5000 |
2945.0000 |
2800.0000 |
2902.0500 |
106712 |
2026-06-15 |
| 37 |
2737.1499 |
2785.8999 |
2722.3000 |
2754.7500 |
37120 |
2026-06-12 |
| 37 |
2752.1499 |
2752.1499 |
2680.0000 |
2711.8000 |
38251 |
2026-06-11 |
| 37 |
2777.9500 |
2846.0500 |
2742.9500 |
2752.8000 |
110309 |
2026-06-10 |
| 37 |
2748.1001 |
2802.1001 |
2734.2500 |
2772.1499 |
43541 |
2026-06-09 |
| 37 |
2722.4000 |
2798.0000 |
2710.0000 |
2723.4500 |
46932 |
2026-06-08 |
| 37 |
2838.0000 |
2838.0000 |
2753.5000 |
2774.6500 |
45991 |
2026-06-05 |
| 37 |
2833.4500 |
2846.0000 |
2751.2500 |
2837.3000 |
80776 |
2026-06-04 |
| 37 |
4202.3020 |
4282.6020 |
4166.0020 |
4258.1020 |
72370 |
2026-06-03 |
| 37 |
4074.6519 |
4244.0020 |
4073.9519 |
4210.6020 |
36075 |
2026-06-02 |
| 37 |
4240.6520 |
4255.8020 |
4144.5020 |
4157.1520 |
64048 |
2026-06-01 |
| 37 |
4278.2520 |
4335.0021 |
4188.0020 |
4230.6020 |
70525 |
2026-05-29 |
| 37 |
4239.1020 |
4286.4520 |
4230.7020 |
4248.5520 |
29886 |
2026-05-27 |
| 37 |
4299.0521 |
4309.3521 |
4233.6020 |
4239.0520 |
26721 |
2026-05-26 |
| 37 |
4334.9521 |
4363.5021 |
4291.3020 |
4299.1021 |
51282 |
2026-05-25 |
| 37 |
4198.9520 |
4314.1021 |
4157.0520 |
4295.7521 |
58678 |
2026-05-22 |
| 37 |
4144.9520 |
4190.0020 |
4052.0019 |
4170.0520 |
56142 |
2026-05-21 |
| 37 |
4064.3519 |
4111.1520 |
4024.5519 |
4098.5020 |
141420 |
2026-05-20 |
| 37 |
4033.2519 |
4109.5020 |
4025.0019 |
4068.2519 |
31798 |
2026-05-19 |
| 37 |
4033.6019 |
4064.7519 |
3980.0019 |
4032.4019 |
98062 |
2026-05-18 |
| 37 |
4130.2020 |
4144.9520 |
4034.4019 |
4101.3020 |
24820 |
2026-05-15 |
| 37 |
4124.7020 |
4167.6520 |
4106.0020 |
4130.2020 |
37515 |
2026-05-14 |
| 37 |
4032.7019 |
4125.0020 |
4020.1519 |
4083.9520 |
46488 |
2026-05-13 |
| 37 |
4160.0020 |
4185.6520 |
4040.0019 |
4051.9519 |
88950 |
2026-05-12 |
| 37 |
4203.3520 |
4235.0020 |
4154.0020 |
4180.9020 |
54922 |
2026-05-11 |
| 37 |
4293.0520 |
4316.0021 |
4222.0020 |
4244.0520 |
40314 |
2026-05-08 |
| 37 |
4345.0021 |
4355.8521 |
4288.4520 |
4293.1020 |
76087 |
2026-05-07 |
| 37 |
4142.2020 |
4325.0021 |
4142.2020 |
4292.6020 |
106398 |
2026-05-06 |
| 37 |
4156.7520 |
4156.7520 |
4078.7519 |
4131.1020 |
38589 |
2026-05-05 |
| 37 |
4158.8020 |
4185.0020 |
4068.5019 |
4156.9520 |
50896 |
2026-05-04 |
| 37 |
4219.8520 |
4219.8520 |
4125.0020 |
4144.3020 |
41467 |
2026-04-30 |
| 37 |
4274.0020 |
4301.6521 |
4220.5520 |
4227.5020 |
77341 |
2026-04-29 |
| 37 |
4275.0020 |
4275.0020 |
4202.6020 |
4254.0020 |
72163 |
2026-04-28 |
| 37 |
4316.1021 |
4347.7521 |
4248.0020 |
4262.6020 |
121345 |
2026-04-27 |
| 37 |
4264.6520 |
4346.5021 |
4201.1020 |
4301.3521 |
245859 |
2026-04-24 |
| 37 |
4438.0021 |
4478.6521 |
4225.0020 |
4248.8020 |
417735 |
2026-04-23 |
| 37 |
4420.1021 |
4493.9021 |
4340.3021 |
4435.6021 |
241654 |
2026-04-22 |
| 37 |
4253.0520 |
4446.1021 |
4243.0520 |
4393.4521 |
248904 |
2026-04-21 |
| 37 |
4194.7020 |
4277.9020 |
4128.2520 |
4242.8520 |
137548 |
2026-04-20 |
| 37 |
4085.3020 |
4165.0020 |
4085.3020 |
4105.9520 |
85348 |
2026-04-17 |
| 37 |
4038.5019 |
4096.7020 |
3948.0019 |
4084.3020 |
70356 |
2026-04-16 |
| 37 |
3901.2519 |
3998.0019 |
3901.2519 |
3977.2519 |
56094 |
2026-04-15 |
| 37 |
3824.1018 |
3899.1019 |
3811.7518 |
3876.0019 |
40741 |
2026-04-13 |
| 37 |
3898.5019 |
3970.0019 |
3875.9519 |
3918.7019 |
66928 |
2026-04-10 |
| 37 |
3913.0519 |
3938.6519 |
3839.4518 |
3849.5018 |
88648 |
2026-04-09 |
| 37 |
3960.0019 |
3998.0019 |
3895.8019 |
3905.6519 |
142176 |
2026-04-08 |
| 37 |
3800.9518 |
3892.0019 |
3775.0518 |
3823.4018 |
130816 |
2026-04-07 |
| 37 |
3620.3517 |
3859.0018 |
3620.3517 |
3833.7018 |
476856 |
2026-04-06 |
| 37 |
3441.2516 |
3567.4517 |
3400.0016 |
3553.5017 |
71688 |
2026-04-02 |
| 37 |
3442.7516 |
3539.4517 |
3421.0016 |
3525.3517 |
151990 |
2026-04-01 |
| 37 |
3333.1516 |
3383.2016 |
3276.1016 |
3294.6516 |
205258 |
2026-03-30 |
| 37 |
3450.0516 |
3505.0017 |
3375.0016 |
3399.9516 |
73614 |
2026-03-27 |
| 37 |
3406.1516 |
3531.0017 |
3391.3516 |
3478.1017 |
103266 |
2026-03-25 |
| 37 |
3449.0016 |
3451.1516 |
3342.4016 |
3365.9016 |
34285 |
2026-03-24 |
| 37 |
3465.0517 |
3503.8517 |
3340.0016 |
3354.9516 |
85785 |
2026-03-23 |
| 37 |
3519.1517 |
3598.0017 |
3507.5017 |
3565.3517 |
29211 |
2026-03-20 |
| 37 |
3612.8017 |
3612.8017 |
3475.0017 |
3481.6017 |
25521 |
2026-03-19 |
| 37 |
3632.3017 |
3720.0018 |
3623.0017 |
3638.9517 |
80740 |
2026-03-18 |
| 37 |
3592.9517 |
3653.9017 |
3548.7517 |
3636.3517 |
44043 |
2026-03-17 |
| 37 |
3480.2017 |
3611.8017 |
3428.9016 |
3595.4517 |
94572 |
2026-03-16 |
| 37 |
3510.4017 |
3580.0017 |
3470.7017 |
3490.4017 |
219318 |
2026-03-13 |
| 37 |
3619.0517 |
3619.0517 |
3503.2517 |
3532.1517 |
30064 |
2026-03-12 |
| 37 |
3713.1018 |
3727.7518 |
3612.0017 |
3624.2517 |
25630 |
2026-03-11 |
| 37 |
3720.4018 |
3746.7018 |
3689.8018 |
3713.1018 |
58797 |
2026-03-10 |
| 37 |
3650.0017 |
3699.0018 |
3584.8517 |
3688.8018 |
29637 |
2026-03-09 |
| 37 |
3780.1518 |
3827.5518 |
3717.5018 |
3722.5018 |
17610 |
2026-03-06 |
| 37 |
3756.0518 |
3804.5018 |
3711.4018 |
3789.5018 |
23599 |
2026-03-05 |
| 37 |
3790.0518 |
3795.0018 |
3721.1018 |
3755.3518 |
61501 |
2026-03-04 |
| 37 |
3643.6517 |
3885.1019 |
3643.6517 |
3846.3018 |
154054 |
2026-03-02 |
| 37 |
3850.0018 |
3929.6019 |
3840.0018 |
3900.1519 |
66999 |
2026-02-27 |
| 37 |
3924.1019 |
3949.1019 |
3843.0018 |
3857.7518 |
221713 |
2026-02-26 |
| 37 |
3935.0519 |
3964.6519 |
3901.0019 |
3928.1019 |
112120 |
2026-02-25 |
| 37 |
4077.8519 |
4077.8519 |
3905.0019 |
3934.6519 |
51496 |
2026-02-24 |
| 37 |
4088.4020 |
4118.1520 |
4040.0019 |
4053.4019 |
30571 |
2026-02-23 |
| 37 |
4066.4519 |
4124.9520 |
4039.3019 |
4088.7520 |
25518 |
2026-02-20 |
| 37 |
4156.5520 |
4177.4520 |
4051.1019 |
4066.4519 |
25479 |
2026-02-19 |
| 37 |
4164.0520 |
4201.9520 |
4138.6520 |
4186.1520 |
25276 |
2026-02-18 |
| 37 |
4227.3020 |
4227.3020 |
4131.5520 |
4176.9020 |
255979 |
2026-02-17 |
| 37 |
4239.9520 |
4296.0521 |
4201.3520 |
4228.9520 |
31800 |
2026-02-16 |
| 37 |
4249.7520 |
4299.1521 |
4194.7520 |
4251.3520 |
25098 |
2026-02-13 |
| 37 |
4210.3520 |
4299.0021 |
4180.6020 |
4284.7020 |
78063 |
2026-02-12 |
| 37 |
4204.2020 |
4228.0020 |
4132.2520 |
4220.6020 |
56491 |
2026-02-11 |
| 37 |
4181.0020 |
4202.9020 |
4157.0020 |
4184.7520 |
48181 |
2026-02-10 |
| 37 |
4118.9020 |
4238.0020 |
4098.0020 |
4172.5020 |
238819 |
2026-02-09 |
| 37 |
4130.0020 |
4156.4020 |
4046.0019 |
4118.9020 |
100263 |
2026-02-06 |
| 37 |
3999.9519 |
4141.0020 |
3865.1018 |
4131.6020 |
268201 |
2026-02-05 |
| 37 |
3822.7518 |
4070.0019 |
3805.0018 |
4013.2019 |
125427 |
2026-02-04 |
| 37 |
3851.3518 |
3900.0019 |
3793.1018 |
3822.6518 |
61401 |
2026-02-03 |
| 37 |
3731.3018 |
3731.3018 |
3643.7017 |
3719.1018 |
48369 |
2026-02-02 |
| 37 |
3797.6499 |
3804.9500 |
3700.0000 |
3731.3000 |
60820 |
2026-02-01 |
| 37 |
3815.5018 |
3840.1018 |
3751.3518 |
3785.6018 |
30052 |
2026-01-30 |
| 37 |
3862.0018 |
3862.0018 |
3760.0018 |
3823.0518 |
25317 |
2026-01-29 |
| 37 |
3792.3018 |
3873.6018 |
3792.3018 |
3863.3018 |
31473 |
2026-01-28 |
| 37 |
3761.1518 |
3815.0018 |
3718.0518 |
3791.0018 |
32070 |
2026-01-27 |
| 37 |
3818.8018 |
3834.9518 |
3741.9518 |
3754.9018 |
41176 |
2026-01-23 |
| 37 |
3784.7018 |
3847.6018 |
3768.3518 |
3802.8018 |
45486 |
2026-01-22 |
| 37 |
3831.0018 |
3843.1518 |
3694.4518 |
3764.7518 |
61042 |
2026-01-21 |
| 37 |
3963.9519 |
3963.9519 |
3820.0018 |
3833.0018 |
100171 |
2026-01-20 |
| 37 |
3882.4519 |
3957.0019 |
3882.4519 |
3946.9019 |
72625 |
2026-01-19 |
| 37 |
3905.0519 |
3975.0519 |
3890.0019 |
3901.7519 |
27339 |
2026-01-16 |
| 37 |
3917.6019 |
3945.0019 |
3887.5519 |
3930.4519 |
72502 |
2026-01-14 |
| 37 |
4041.2019 |
4060.9519 |
3830.5518 |
3919.5019 |
198286 |
2026-01-13 |
| 37 |
3980.2019 |
4066.0019 |
3959.7519 |
4057.1519 |
78799 |
2026-01-12 |
| 37 |
3987.9019 |
4009.0019 |
3950.6019 |
3975.8019 |
81010 |
2026-01-09 |
| 37 |
4051.7519 |
4092.1020 |
3980.0019 |
3988.7519 |
131032 |
2026-01-08 |
| 37 |
4049.1019 |
4072.9519 |
3990.0019 |
4059.8019 |
165157 |
2026-01-07 |
| 37 |
4219.9000 |
4219.9000 |
3990.0000 |
4047.7000 |
241271 |
2026-01-06 |
| 37 |
4410.0000 |
4455.1000 |
4354.9000 |
4429.4500 |
21484 |
2026-01-05 |
| 37 |
4304.9500 |
4436.7000 |
4291.0000 |
4408.8000 |
278426 |
2026-01-02 |
| 37 |
4278.0500 |
4307.9500 |
4256.9500 |
4297.8000 |
10116 |
2026-01-01 |
| 37 |
4215.1500 |
4286.3500 |
4211.5500 |
4278.0500 |
28357 |
2025-12-31 |
| 37 |
4221.2000 |
4258.0000 |
4196.1000 |
4209.3500 |
15489 |
2025-12-30 |
| 37 |
4292.1500 |
4322.7500 |
4212.8500 |
4225.7000 |
18567 |
2025-12-29 |
| 37 |
4317.2500 |
4338.8000 |
4265.0000 |
4283.8000 |
35994 |
2025-12-26 |
| 37 |
4215.0000 |
4314.0000 |
4182.7998 |
4288.8999 |
171033 |
2025-12-24 |
| 37 |
4225.2002 |
4242.0000 |
4178.1499 |
4189.9502 |
13680 |
2025-12-23 |
| 37 |
4081.0000 |
4219.8999 |
4065.0000 |
4206.3501 |
27157 |
2025-12-22 |
| 37 |
4031.0000 |
4070.8999 |
4025.8000 |
4061.7500 |
6242 |
2025-12-19 |
| 37 |
4033.2500 |
4056.7000 |
3995.0000 |
4029.3000 |
55686 |
2025-12-18 |
| 37 |
4102.1001 |
4115.0000 |
4032.1499 |
4043.5000 |
76408 |
2025-12-17 |
| 37 |
4130.6499 |
4142.0000 |
4085.6499 |
4109.7500 |
26024 |
2025-12-16 |
| 37 |
4051.6001 |
4128.3999 |
4013.0000 |
4105.2500 |
54394 |
2025-12-15 |
| 37 |
4080.0000 |
4090.6499 |
4051.0000 |
4072.9500 |
67266 |
2025-12-12 |
| 37 |
4046.5500 |
4058.0500 |
3931.4500 |
4045.2500 |
87601 |
2025-12-11 |
| 37 |
4056.5500 |
4136.0000 |
4012.0000 |
4018.0000 |
47782 |
2025-12-10 |
| 37 |
4050.0000 |
4116.0000 |
3986.3999 |
4085.7000 |
53285 |
2025-12-09 |
| 37 |
4171.0498 |
4200.9502 |
4075.1001 |
4090.9500 |
35336 |
2025-12-08 |
| 37 |
4202.4502 |
4220.0000 |
4167.1001 |
4189.3501 |
323546 |
2025-12-05 |
| 37 |
4189.0000 |
4232.8999 |
4164.0000 |
4215.0000 |
20836 |
2025-12-04 |
| 37 |
4221.6499 |
4224.6499 |
4158.2500 |
4188.6499 |
281351 |
2025-12-03 |
| 37 |
4229.8999 |
4237.7998 |
4203.0498 |
4227.0498 |
20410 |
2025-12-02 |
| 37 |
4251.2002 |
4284.4502 |
4202.5000 |
4218.4502 |
28079 |
2025-12-01 |
| 37 |
4268.8501 |
4281.9502 |
4237.0000 |
4250.8501 |
20489 |
2025-11-28 |
| 37 |
4318.5498 |
4318.5498 |
4245.0000 |
4268.5000 |
16063 |
2025-11-27 |
| 37 |
4244.0000 |
4352.5000 |
4244.0000 |
4292.2500 |
33925 |
2025-11-26 |
| 37 |
4309.0000 |
4314.0000 |
4236.6001 |
4244.2998 |
17091 |
2025-11-25 |
| 37 |
4365.3501 |
4365.3999 |
4300.0000 |
4309.7500 |
75420 |
2025-11-24 |
| 37 |
4380.7998 |
4394.0000 |
4354.3501 |
4360.3999 |
12148 |
2025-11-21 |
| 37 |
4378.8999 |
4416.4502 |
4350.6499 |
4388.8501 |
10350 |
2025-11-20 |
| 37 |
4375.2002 |
4388.0000 |
4334.0000 |
4358.1001 |
24463 |
2025-11-19 |
| 37 |
4400.0498 |
4406.3501 |
4360.0498 |
4371.7002 |
16810 |
2025-11-18 |
| 37 |
4399.0000 |
4413.1499 |
4375.0000 |
4409.6001 |
26873 |
2025-11-17 |
| 37 |
4343.1499 |
4399.0000 |
4327.0000 |
4389.3999 |
14284 |
2025-11-14 |
| 37 |
4392.6001 |
4402.0000 |
4299.1001 |
4321.9502 |
29920 |
2025-11-13 |
| 37 |
4317.1499 |
4395.2998 |
4294.5000 |
4373.8501 |
57635 |
2025-11-12 |
| 37 |
4295.0000 |
4367.1001 |
4265.0000 |
4316.2002 |
58466 |
2025-11-11 |
| 37 |
4621.6001 |
4621.6001 |
4264.0498 |
4282.3501 |
3210999 |
2025-11-10 |
| 37 |
4655.2500 |
4708.0000 |
4610.0000 |
4624.8501 |
15590 |
2025-11-07 |
| 37 |
4660.6001 |
4702.9502 |
4637.7500 |
4678.7002 |
10232 |
2025-11-06 |
| 37 |
4714.6499 |
4727.2002 |
4646.6001 |
4660.2002 |
6965 |
2025-11-04 |
| 37 |
4693.6001 |
4718.0000 |
4657.1001 |
4712.7998 |
14226 |
2025-11-03 |
| 37 |
4744.0498 |
4750.8501 |
4686.0000 |
4693.6001 |
8748 |
2025-10-31 |
| 37 |
4790.5498 |
4790.5498 |
4722.2500 |
4743.9502 |
35147 |
2025-10-30 |
| 37 |
4717.6499 |
4788.0000 |
4717.6499 |
4780.6499 |
37871 |
2025-10-29 |
| 37 |
4791.5000 |
4821.2500 |
4693.0000 |
4725.6001 |
24555 |
2025-10-28 |
| 37 |
4790.0000 |
4832.5000 |
4785.5000 |
4799.3501 |
12851 |
2025-10-27 |
| 37 |
4790.2500 |
4805.0000 |
4759.8501 |
4788.5498 |
13485 |
2025-10-24 |
| 37 |
4790.2998 |
4867.0000 |
4765.6499 |
4784.3501 |
42633 |
2025-10-23 |
| 37 |
4820.0498 |
4839.9502 |
4775.0000 |
4790.1001 |
4766 |
2025-10-21 |
| 37 |
4820.0000 |
4836.0498 |
4773.0000 |
4801.3999 |
10842 |
2025-10-20 |
| 37 |
4799.2500 |
4850.0000 |
4750.0000 |
4810.5000 |
16956 |
2025-10-17 |
| 37 |
4734.0498 |
4807.9502 |
4729.0000 |
4789.1001 |
31798 |
2025-10-16 |
| 37 |
4600.0498 |
4749.8501 |
4600.0498 |
4719.0498 |
46361 |
2025-10-15 |
| 37 |
4682.7500 |
4699.0000 |
4601.0000 |
4617.9502 |
49183 |
2025-10-14 |
| 37 |
4665.0498 |
4694.6001 |
4625.0498 |
4682.5498 |
18821 |
2025-10-13 |
| 37 |
4681.7002 |
4729.9502 |
4652.5000 |
4689.5498 |
68973 |
2025-10-10 |
| 37 |
4630.2998 |
4676.8501 |
4602.0000 |
4665.2002 |
30720 |
2025-10-09 |
| 37 |
4700.8501 |
4744.7002 |
4609.8501 |
4617.7998 |
70463 |
2025-10-08 |
| 37 |
4699.9502 |
4720.0000 |
4590.8999 |
4686.3999 |
82787 |
2025-10-07 |
| 37 |
4820.0000 |
4908.2998 |
4693.2002 |
4771.1499 |
28911 |
2025-10-06 |
| 37 |
4805.0000 |
4833.0000 |
4737.3501 |
4814.8999 |
71868 |
2025-10-03 |
| 37 |
4690.1499 |
4849.5000 |
4690.1499 |
4833.5000 |
76377 |
2025-10-01 |
| 37 |
4732.3999 |
4747.0000 |
4668.0000 |
4678.6001 |
30381 |
2025-09-30 |
| 37 |
4681.6499 |
4747.0000 |
4681.6499 |
4732.1001 |
62555 |
2025-09-29 |
| 37 |
4741.5000 |
4775.0000 |
4660.5000 |
4681.3501 |
38536 |
2025-09-26 |
| 37 |
4898.1001 |
4927.4502 |
4712.0000 |
4741.5000 |
83350 |
2025-09-25 |
| 37 |
4910.0498 |
4965.8999 |
4885.5000 |
4897.5000 |
48323 |
2025-09-24 |
| 37 |
5010.0000 |
5021.0000 |
4848.0000 |
4892.0000 |
66837 |
2025-09-23 |
| 37 |
5092.0000 |
5137.5000 |
4990.0000 |
5009.4502 |
30259 |
2025-09-22 |
| 37 |
5144.8999 |
5151.5498 |
5074.0000 |
5079.4502 |
48913 |
2025-09-19 |
| 37 |
5209.0000 |
5225.6001 |
5135.6001 |
5144.5000 |
29545 |
2025-09-18 |
| 37 |
5189.9502 |
5246.0000 |
5170.0000 |
5198.3501 |
24775 |
2025-09-17 |
| 37 |
5133.3501 |
5158.8501 |
5110.6001 |
5146.6499 |
15137 |
2025-09-16 |
| 37 |
5144.6001 |
5175.4502 |
5108.7500 |
5132.7998 |
13370 |
2025-09-15 |
| 37 |
5171.1001 |
5202.8501 |
5122.7002 |
5128.7500 |
18404 |
2025-09-12 |
| 37 |
5212.0000 |
5212.0000 |
5150.0000 |
5168.6499 |
76091 |
2025-09-11 |
| 37 |
5260.9502 |
5260.9502 |
5170.0000 |
5197.5000 |
41198 |
2025-09-10 |
| 37 |
5320.2500 |
5369.9502 |
5206.5000 |
5218.2002 |
44638 |
2025-09-09 |
| 37 |
5535.1499 |
5557.9502 |
5304.0000 |
5313.2998 |
24128 |
2025-09-08 |
| 37 |
5544.6001 |
5615.0000 |
5497.0000 |
5523.7998 |
13441 |
2025-09-05 |
| 37 |
5539.4502 |
5674.0000 |
5501.5000 |
5524.8501 |
53265 |
2025-09-04 |
| 37 |
5409.4502 |
5498.0000 |
5350.2500 |
5470.8501 |
39098 |
2025-09-03 |
| 37 |
5450.0000 |
5470.3501 |
5386.6499 |
5409.4502 |
35651 |
2025-09-02 |
| 37 |
5336.0000 |
5460.0000 |
5305.0498 |
5449.0000 |
38592 |
2025-09-01 |
| 37 |
5245.0000 |
5410.1001 |
5234.2998 |
5305.0000 |
34773 |
2025-08-29 |
| 37 |
5295.0498 |
5296.0000 |
5212.8501 |
5230.2500 |
48529 |
2025-08-28 |
| 37 |
5429.9502 |
5440.0000 |
5272.7500 |
5292.6001 |
43242 |
2025-08-26 |
| 37 |
5474.9502 |
5489.9502 |
5405.0000 |
5425.6001 |
12913 |
2025-08-25 |
| 37 |
5469.4502 |
5484.3501 |
5405.3999 |
5414.6001 |
15720 |
2025-08-22 |
| 37 |
5455.0000 |
5545.0000 |
5435.7002 |
5447.7998 |
22726 |
2025-08-21 |
| 37 |
5498.0000 |
5500.0000 |
5430.2002 |
5452.1499 |
23456 |
2025-08-20 |
| 37 |
5549.0000 |
5561.7002 |
5468.0000 |
5497.5000 |
32222 |
2025-08-19 |
| 37 |
5485.0000 |
5622.5000 |
5485.0000 |
5520.5000 |
64852 |
2025-08-18 |
| 37 |
5410.0000 |
5439.0000 |
5357.6499 |
5369.1499 |
24714 |
2025-08-14 |
| 37 |
5353.6499 |
5444.3999 |
5353.6499 |
5398.6001 |
19927 |
2025-08-13 |
| 37 |
5444.1001 |
5455.0000 |
5356.3501 |
5364.7002 |
31431 |
2025-08-12 |
| 37 |
5330.0000 |
5485.0000 |
5301.3999 |
5444.1001 |
32892 |
2025-08-11 |
| 37 |
5310.1001 |
5370.0000 |
5240.0000 |
5312.0000 |
45126 |
2025-08-08 |
| 37 |
5309.9502 |
5442.3999 |
5215.0000 |
5302.4502 |
161804 |
2025-08-07 |
| 37 |
5364.8999 |
5430.0000 |
5317.7002 |
5359.2500 |
55621 |
2025-08-06 |
| 37 |
5222.7500 |
5355.0000 |
5200.5000 |
5317.2002 |
24957 |
2025-08-05 |
| 37 |
5200.0498 |
5288.0000 |
5175.0000 |
5248.7500 |
46801 |
2025-08-04 |
| 37 |
5010.7500 |
5274.0000 |
5006.7002 |
5182.0498 |
110702 |
2025-08-01 |
| 37 |
4999.5000 |
5075.0000 |
4975.0000 |
5019.4502 |
36957 |
2025-07-31 |
| 37 |
5007.0000 |
5072.5498 |
4986.3999 |
5042.6001 |
18836 |
2025-07-30 |
| 37 |
5015.4502 |
5053.0498 |
4959.2998 |
5000.3999 |
28340 |
2025-07-29 |
| 37 |
5041.1499 |
5108.0000 |
4980.2500 |
4996.3999 |
37778 |
2025-07-28 |