Stock Details of DRREDDY.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 13 |
1167.6500 |
1193.6000 |
1149.0000 |
1155.5000 |
388054 |
2026-01-21 |
| 13 |
1171.6500 |
1192.8000 |
1161.7000 |
1166.9000 |
102482 |
2026-01-20 |
| 13 |
1175.5500 |
1177.3500 |
1165.0000 |
1166.4500 |
185624 |
2026-01-19 |
| 13 |
1181.3500 |
1197.1500 |
1172.0000 |
1175.5500 |
608516 |
2026-01-16 |
| 13 |
1186.4500 |
1186.4500 |
1186.4500 |
1186.4500 |
0 |
2026-01-15 |
| 13 |
1190.4000 |
1194.7000 |
1176.3500 |
1186.4500 |
37978 |
2026-01-14 |
| 13 |
1214.1500 |
1215.6500 |
1185.8000 |
1190.3500 |
63452 |
2026-01-13 |
| 13 |
1202.3000 |
1218.8000 |
1200.0000 |
1215.6500 |
29015 |
2026-01-12 |
| 13 |
1206.0000 |
1216.3500 |
1203.7000 |
1209.4500 |
135073 |
2026-01-09 |
| 13 |
1244.9500 |
1244.9500 |
1203.1000 |
1207.5000 |
88974 |
2026-01-08 |
| 13 |
1255.9500 |
1265.1500 |
1240.0000 |
1242.6000 |
17152 |
2026-01-07 |
| 13 |
1250.3000 |
1257.4000 |
1245.3000 |
1255.9500 |
13275 |
2026-01-06 |
| 13 |
1255.4500 |
1262.1500 |
1245.5000 |
1248.7500 |
12381 |
2026-01-05 |
| 13 |
1248.0000 |
1257.6500 |
1236.0000 |
1255.4500 |
42596 |
2026-01-02 |
| 13 |
1266.2000 |
1266.4000 |
1249.0000 |
1253.6000 |
20693 |
2026-01-01 |
| 13 |
1255.4000 |
1273.3000 |
1255.4000 |
1271.0500 |
59215 |
2025-12-31 |
| 13 |
1264.0500 |
1273.0000 |
1256.5000 |
1265.9500 |
23752 |
2025-12-30 |
| 13 |
1269.0500 |
1275.5000 |
1260.2000 |
1268.6000 |
16418 |
2025-12-29 |
| 13 |
1260.3000 |
1274.8500 |
1260.3000 |
1269.0500 |
42486 |
2025-12-26 |
| 13 |
1266.3500 |
1266.3500 |
1266.3500 |
1266.3500 |
0 |
2025-12-25 |
| 13 |
1282.0000 |
1284.5000 |
1253.0000 |
1266.3500 |
55663 |
2025-12-24 |
| 13 |
1286.5000 |
1288.6000 |
1278.0000 |
1283.0000 |
30262 |
2025-12-23 |
| 13 |
1278.9000 |
1286.4000 |
1277.0500 |
1283.8500 |
35372 |
2025-12-22 |
| 13 |
1272.7500 |
1291.0000 |
1269.6000 |
1278.9000 |
11355 |
2025-12-19 |
| 13 |
1271.0000 |
1281.1000 |
1262.0000 |
1279.6000 |
22757 |
2025-12-18 |
| 13 |
1277.9000 |
1280.0000 |
1267.5000 |
1272.0000 |
21974 |
2025-12-17 |
| 13 |
1276.8500 |
1282.1500 |
1272.9000 |
1279.0000 |
159917 |
2025-12-16 |
| 13 |
1278.4500 |
1282.5000 |
1263.6500 |
1280.4000 |
73178 |
2025-12-15 |
| 13 |
1276.5500 |
1280.5000 |
1267.2500 |
1279.6500 |
98088 |
2025-12-12 |
| 13 |
1256.8500 |
1276.5000 |
1249.5500 |
1272.9500 |
86758 |
2025-12-11 |
| 13 |
1245.1000 |
1261.9000 |
1245.1000 |
1251.1000 |
77746 |
2025-12-10 |
| 13 |
1267.0000 |
1267.1000 |
1241.8000 |
1246.2500 |
135836 |
2025-12-09 |
| 13 |
1275.2000 |
1278.2500 |
1264.0000 |
1267.1500 |
162503 |
2025-12-08 |
| 13 |
1277.0000 |
1282.7000 |
1271.9500 |
1275.0500 |
164697 |
2025-12-05 |
| 13 |
1276.7500 |
1282.5500 |
1266.7000 |
1277.0000 |
141505 |
2025-12-04 |
| 13 |
1282.0000 |
1292.7000 |
1269.0500 |
1280.5500 |
97792 |
2025-12-03 |
| 13 |
1269.8500 |
1278.3500 |
1262.7000 |
1276.3000 |
26367 |
2025-12-02 |
| 13 |
1259.4000 |
1268.1000 |
1249.0000 |
1260.0000 |
70485 |
2025-12-01 |
| 13 |
1250.0000 |
1260.0000 |
1245.0000 |
1258.1500 |
43484 |
2025-11-28 |
| 13 |
1246.6500 |
1255.9000 |
1240.8500 |
1250.5000 |
90409 |
2025-11-27 |
| 13 |
1238.8500 |
1251.0000 |
1235.1000 |
1248.3500 |
30494 |
2025-11-26 |
| 13 |
1232.3000 |
1250.9000 |
1231.8500 |
1235.9500 |
39339 |
2025-11-25 |
| 13 |
1246.0000 |
1261.9000 |
1218.9000 |
1224.7500 |
78287 |
2025-11-24 |
| 13 |
1247.2500 |
1250.7500 |
1238.0000 |
1244.5500 |
132936 |
2025-11-21 |
| 13 |
1253.8500 |
1253.8500 |
1237.6000 |
1247.6500 |
23640 |
2025-11-20 |
| 13 |
1243.1000 |
1252.2500 |
1237.5000 |
1250.1000 |
65197 |
2025-11-19 |
| 13 |
1241.1500 |
1246.3000 |
1232.6000 |
1243.5500 |
74594 |
2025-11-18 |
| 13 |
1249.6000 |
1250.2500 |
1240.5000 |
1244.5000 |
16382 |
2025-11-17 |
| 13 |
1241.3000 |
1249.4000 |
1231.8500 |
1244.9500 |
22038 |
2025-11-14 |
| 13 |
1241.7500 |
1242.0000 |
1227.6500 |
1234.5500 |
33002 |
2025-11-13 |
| 13 |
1221.8500 |
1234.8500 |
1214.5500 |
1229.2500 |
62111 |
2025-11-12 |
| 13 |
1207.6000 |
1214.7500 |
1199.0000 |
1211.3500 |
22981 |
2025-11-11 |
| 13 |
1206.9500 |
1209.4500 |
1195.2500 |
1198.4500 |
16253 |
2025-11-10 |
| 13 |
1209.4500 |
1211.7000 |
1198.8000 |
1205.3000 |
18282 |
2025-11-07 |
| 13 |
1193.8500 |
1213.4500 |
1193.6000 |
1205.0500 |
113256 |
2025-11-06 |
| 13 |
1200.8000 |
1200.8000 |
1200.8000 |
1200.8000 |
0 |
2025-11-05 |
| 13 |
1197.4500 |
1204.0000 |
1193.2000 |
1200.8000 |
44334 |
2025-11-04 |
| 13 |
1203.8500 |
1203.8500 |
1188.0000 |
1196.4500 |
57409 |
2025-11-03 |
| 13 |
1201.3000 |
1205.9000 |
1190.6000 |
1197.7500 |
84483 |
2025-10-31 |
| 13 |
1198.9500 |
1207.3500 |
1181.6000 |
1202.1500 |
422667 |
2025-10-30 |
| 13 |
1296.4000 |
1301.6000 |
1235.0000 |
1252.6000 |
82364 |
2025-10-29 |
| 13 |
1275.1000 |
1294.5000 |
1275.1000 |
1290.5000 |
41267 |
2025-10-28 |
| 13 |
1284.0000 |
1293.6500 |
1265.0000 |
1284.6000 |
122665 |
2025-10-27 |
| 13 |
1280.5500 |
1287.8500 |
1266.8000 |
1284.0000 |
48153 |
2025-10-24 |
| 13 |
1299.0000 |
1300.0000 |
1272.0000 |
1279.8500 |
202424 |
2025-10-23 |
| 13 |
1285.0500 |
1294.4500 |
1285.0500 |
1289.5500 |
21088 |
2025-10-21 |
| 13 |
1263.0000 |
1287.0000 |
1259.6000 |
1282.4000 |
60619 |
2025-10-20 |
| 13 |
1240.9500 |
1261.5000 |
1238.2500 |
1256.0000 |
51496 |
2025-10-17 |
| 13 |
1232.3000 |
1242.3500 |
1230.6000 |
1240.0500 |
21551 |
2025-10-16 |
| 13 |
1238.0000 |
1241.8000 |
1231.3000 |
1232.5000 |
94820 |
2025-10-15 |
| 13 |
1268.2500 |
1268.2500 |
1232.3500 |
1237.2500 |
4182205 |
2025-10-14 |
| 13 |
1250.9500 |
1264.7500 |
1248.2500 |
1261.9500 |
158491 |
2025-10-13 |
| 13 |
1246.6000 |
1267.4500 |
1245.0000 |
1264.8000 |
43982 |
2025-10-10 |
| 13 |
1240.1000 |
1263.8500 |
1240.1000 |
1245.6500 |
90629 |
2025-10-09 |
| 13 |
1242.2000 |
1250.2000 |
1232.0000 |
1234.4000 |
31872 |
2025-10-08 |
| 13 |
1249.1000 |
1255.9500 |
1244.8000 |
1249.1500 |
272426 |
2025-10-07 |
| 13 |
1238.2000 |
1251.4500 |
1234.2000 |
1248.5000 |
49349 |
2025-10-06 |
| 13 |
1244.7500 |
1262.4000 |
1240.0000 |
1248.1000 |
150583 |
2025-10-03 |
| 13 |
1246.2500 |
1246.2500 |
1246.2500 |
1246.2500 |
0 |
2025-10-02 |
| 13 |
1225.4500 |
1250.0000 |
1225.4500 |
1246.2500 |
247173 |
2025-10-01 |
| 13 |
1235.0000 |
1239.7000 |
1216.7500 |
1223.7000 |
44949 |
2025-09-30 |
| 13 |
1255.1500 |
1268.4500 |
1231.1000 |
1235.2000 |
100815 |
2025-09-29 |
| 13 |
1248.1000 |
1277.9500 |
1245.3000 |
1252.7500 |
84126 |
2025-09-26 |
| 13 |
1298.0000 |
1305.4500 |
1268.0000 |
1274.8000 |
27989 |
2025-09-25 |
| 13 |
1301.1500 |
1308.0500 |
1295.0000 |
1299.2500 |
60522 |
2025-09-24 |
| 13 |
1292.8500 |
1311.4000 |
1292.8500 |
1308.1000 |
80223 |
2025-09-23 |
| 13 |
1322.0000 |
1322.0000 |
1292.7500 |
1301.5500 |
93070 |
2025-09-22 |
| 13 |
1321.0000 |
1325.9000 |
1312.2000 |
1322.7000 |
112389 |
2025-09-19 |
| 13 |
1311.1000 |
1325.4500 |
1306.8500 |
1322.4500 |
100246 |
2025-09-18 |
| 13 |
1320.5000 |
1320.5000 |
1305.0000 |
1310.9500 |
120155 |
2025-09-17 |
| 13 |
1300.8500 |
1311.5000 |
1296.3000 |
1310.5500 |
56587 |
2025-09-16 |
| 13 |
1304.0500 |
1310.0000 |
1293.1500 |
1300.8500 |
137081 |
2025-09-15 |
| 13 |
1305.9500 |
1320.5000 |
1302.5500 |
1316.4000 |
59802 |
2025-09-12 |
| 13 |
1309.6500 |
1311.1500 |
1283.2000 |
1303.4000 |
39444 |
2025-09-11 |
| 13 |
1292.9000 |
1310.0000 |
1292.9000 |
1304.1500 |
150395 |
2025-09-10 |
| 13 |
1256.1000 |
1295.0000 |
1256.1000 |
1293.4500 |
53081 |
2025-09-09 |
| 13 |
1269.0000 |
1276.0000 |
1248.8000 |
1250.3500 |
37892 |
2025-09-08 |
| 13 |
1249.5500 |
1272.0000 |
1249.5500 |
1268.5500 |
33700 |
2025-09-05 |
| 13 |
1272.0000 |
1274.0000 |
1251.0000 |
1253.4000 |
29840 |
2025-09-04 |
| 13 |
1253.4500 |
1265.9500 |
1247.2000 |
1262.5500 |
93293 |
2025-09-03 |
| 13 |
1280.0000 |
1281.0000 |
1248.8500 |
1257.3000 |
251411 |
2025-09-02 |
| 13 |
1263.0000 |
1283.7000 |
1260.6500 |
1280.3000 |
90488 |
2025-09-01 |
| 13 |
1256.2000 |
1265.6500 |
1241.7000 |
1263.0000 |
418305 |
2025-08-29 |
| 13 |
1250.2000 |
1267.4500 |
1248.2000 |
1260.8000 |
214839 |
2025-08-28 |
| 13 |
1263.3500 |
1263.3500 |
1263.3500 |
1263.3500 |
0 |
2025-08-27 |
| 13 |
1284.5500 |
1284.5500 |
1260.0000 |
1263.3500 |
170663 |
2025-08-26 |
| 13 |
1280.0000 |
1288.6500 |
1275.2000 |
1284.6000 |
68190 |
2025-08-25 |
| 13 |
1276.5000 |
1284.2500 |
1265.2500 |
1277.0000 |
43400 |
2025-08-22 |
| 13 |
1245.5000 |
1281.7000 |
1240.6000 |
1276.5500 |
82007 |
2025-08-21 |
| 13 |
1245.2500 |
1250.9500 |
1237.3000 |
1245.6000 |
65019 |
2025-08-20 |
| 13 |
1254.7000 |
1261.7500 |
1242.2500 |
1245.2500 |
29883 |
2025-08-19 |
| 13 |
1273.6000 |
1273.6000 |
1240.8000 |
1263.8500 |
179126 |
2025-08-18 |
| 13 |
1255.0500 |
1265.7000 |
1250.7500 |
1259.2500 |
14370 |
2025-08-14 |
| 13 |
1216.9500 |
1255.0000 |
1216.9500 |
1252.5500 |
41837 |
2025-08-13 |
| 13 |
1217.9500 |
1226.1000 |
1205.0000 |
1220.6000 |
10719 |
2025-08-12 |
| 13 |
1211.2000 |
1227.0000 |
1208.4000 |
1219.2000 |
26082 |
2025-08-11 |
| 13 |
1207.9500 |
1215.0000 |
1196.0000 |
1211.6500 |
80479 |
2025-08-08 |
| 13 |
1182.4000 |
1206.0000 |
1182.4000 |
1200.7500 |
31084 |
2025-08-07 |
| 13 |
1210.1000 |
1216.4000 |
1188.3500 |
1197.1000 |
24648 |
2025-08-06 |
| 13 |
1222.8000 |
1232.4000 |
1204.1500 |
1213.8500 |
40211 |
2025-08-05 |
| 13 |
1223.9000 |
1231.2500 |
1219.6000 |
1225.4000 |
15983 |
2025-08-04 |
| 13 |
1261.3000 |
1261.3000 |
1214.0000 |
1219.6000 |
111633 |
2025-08-01 |
| 13 |
1256.1000 |
1283.2000 |
1256.1000 |
1270.8500 |
52929 |
2025-07-31 |
| 13 |
1302.0000 |
1302.0000 |
1277.3500 |
1291.6000 |
108652 |
2025-07-30 |
| 13 |
1289.4500 |
1302.0000 |
1283.4000 |
1300.0500 |
40039 |
2025-07-29 |
| 13 |
1282.5000 |
1290.0000 |
1271.5000 |
1286.5500 |
44856 |
2025-07-28 |
| 13 |
1269.3000 |
1287.9500 |
1262.9000 |
1277.6000 |
45360 |
2025-07-25 |
| 13 |
1255.0500 |
1287.9000 |
1255.0500 |
1264.8500 |
211022 |
2025-07-24 |
| 13 |
1240.4000 |
1252.4000 |
1232.0000 |
1247.5500 |
43873 |
2025-07-23 |
| 13 |
1259.6000 |
1261.4500 |
1236.9500 |
1240.4000 |
65001 |
2025-07-22 |
| 13 |
1253.9500 |
1262.0000 |
1245.2000 |
1259.5000 |
160311 |
2025-07-21 |
| 13 |
1263.3000 |
1270.0000 |
1251.4500 |
1258.1000 |
66141 |
2025-07-18 |
| 13 |
1261.9500 |
1274.0000 |
1256.9000 |
1263.2500 |
15362 |
2025-07-17 |
| 13 |
1262.7000 |
1262.7500 |
1250.0500 |
1258.8500 |
72354 |
2025-07-16 |
| 13 |
1251.1000 |
1264.5500 |
1241.4000 |
1261.1500 |
13083 |
2025-07-15 |
| 13 |
1254.7000 |
1261.0000 |
1246.4000 |
1250.9500 |
10372 |
2025-07-14 |
| 13 |
1261.9000 |
1272.1000 |
1251.0500 |
1254.0000 |
214602 |
2025-07-11 |
| 13 |
1269.4000 |
1270.0500 |
1252.0500 |
1259.2000 |
51480 |
2025-07-10 |