Stock Details of TECHM.BSE
| Stock ID |
Open |
High |
Low |
Close |
Volume |
Date |
| 44 |
1690.2000 |
1709.6500 |
1689.9000 |
1701.3500 |
90407 |
2026-01-23 |
| 44 |
1690.1500 |
1712.5000 |
1683.7000 |
1687.9500 |
82555 |
2026-01-22 |
| 44 |
1678.4000 |
1694.9500 |
1660.7000 |
1687.1000 |
49856 |
2026-01-21 |
| 44 |
1717.2500 |
1717.2500 |
1675.0500 |
1678.3000 |
33607 |
2026-01-20 |
| 44 |
1688.1000 |
1736.5500 |
1672.6000 |
1718.1000 |
1541626 |
2026-01-19 |
| 44 |
1600.1000 |
1679.9500 |
1600.1000 |
1670.5500 |
179781 |
2026-01-16 |
| 44 |
1609.0500 |
1612.0500 |
1582.9000 |
1588.5000 |
16739 |
2026-01-14 |
| 44 |
1566.7500 |
1622.5000 |
1566.7500 |
1613.0500 |
288811 |
2026-01-13 |
| 44 |
1572.0000 |
1593.7500 |
1564.0000 |
1585.5000 |
226481 |
2026-01-12 |
| 44 |
1577.1000 |
1605.0000 |
1577.1000 |
1581.2000 |
372037 |
2026-01-09 |
| 44 |
1622.7500 |
1632.2500 |
1575.0000 |
1577.5500 |
62031 |
2026-01-08 |
| 44 |
1590.1500 |
1634.5000 |
1590.1500 |
1625.3500 |
21596 |
2026-01-07 |
| 44 |
1580.8000 |
1623.1500 |
1580.8000 |
1600.8500 |
11970 |
2026-01-06 |
| 44 |
1596.2500 |
1609.3500 |
1575.9000 |
1595.8000 |
26829 |
2026-01-05 |
| 44 |
1608.5000 |
1619.0000 |
1601.6000 |
1612.5500 |
23745 |
2026-01-02 |
| 44 |
1590.0500 |
1613.0000 |
1587.4000 |
1607.0500 |
23794 |
2026-01-01 |
| 44 |
1619.9000 |
1619.9000 |
1587.7000 |
1591.4000 |
18544 |
2025-12-31 |
| 44 |
1605.2000 |
1615.6000 |
1599.3500 |
1604.8000 |
23229 |
2025-12-30 |
| 44 |
1610.1500 |
1629.7500 |
1610.1000 |
1612.1000 |
26424 |
2025-12-29 |
| 44 |
1617.5500 |
1632.0000 |
1608.5000 |
1613.2000 |
14058 |
2025-12-26 |
| 44 |
1627.6500 |
1636.2500 |
1616.0000 |
1631.1000 |
17088 |
2025-12-24 |
| 44 |
1653.8000 |
1653.8000 |
1629.1000 |
1632.1000 |
95489 |
2025-12-23 |
| 44 |
1614.0000 |
1649.9000 |
1614.0000 |
1646.5500 |
76070 |
2025-12-22 |
| 44 |
1610.0000 |
1625.2000 |
1595.0000 |
1612.9000 |
31724 |
2025-12-19 |
| 44 |
1579.5000 |
1608.0000 |
1575.0000 |
1604.3500 |
36440 |
2025-12-18 |
| 44 |
1572.0000 |
1586.5500 |
1571.0000 |
1577.9000 |
12135 |
2025-12-17 |
| 44 |
1574.0000 |
1580.0000 |
1564.9000 |
1577.5500 |
217848 |
2025-12-16 |
| 44 |
1564.9000 |
1588.0500 |
1564.9000 |
1575.4500 |
23237 |
2025-12-15 |
| 44 |
1572.5000 |
1581.2000 |
1558.7500 |
1579.0500 |
29136 |
2025-12-12 |
| 44 |
1548.3500 |
1571.9000 |
1541.6000 |
1568.7000 |
12921 |
2025-12-11 |
| 44 |
1561.6000 |
1572.5500 |
1549.0000 |
1550.7500 |
27000 |
2025-12-10 |
| 44 |
1588.9000 |
1588.9000 |
1559.0000 |
1562.0500 |
23138 |
2025-12-09 |
| 44 |
1582.0000 |
1595.8000 |
1571.5500 |
1591.7500 |
95295 |
2025-12-08 |
| 44 |
1568.0500 |
1582.5000 |
1556.8500 |
1569.8500 |
26896 |
2025-12-05 |
| 44 |
1541.8500 |
1578.1000 |
1541.5000 |
1561.5500 |
93427 |
2025-12-04 |
| 44 |
1542.9500 |
1550.7000 |
1530.8000 |
1541.8000 |
18685 |
2025-12-03 |
| 44 |
1512.4500 |
1538.3500 |
1512.4500 |
1535.5500 |
24422 |
2025-12-02 |
| 44 |
1519.5000 |
1531.2000 |
1510.0000 |
1528.5500 |
17030 |
2025-12-01 |
| 44 |
1510.3500 |
1525.7500 |
1507.9500 |
1516.8500 |
59859 |
2025-11-28 |
| 44 |
1520.3000 |
1532.5500 |
1505.5000 |
1509.9500 |
70123 |
2025-11-27 |
| 44 |
1502.4500 |
1521.5000 |
1495.0000 |
1520.1000 |
67072 |
2025-11-26 |
| 44 |
1500.2000 |
1500.3500 |
1483.4000 |
1495.1500 |
45320 |
2025-11-25 |
| 44 |
1472.5500 |
1514.0000 |
1463.3000 |
1494.7000 |
178566 |
2025-11-24 |
| 44 |
1450.0500 |
1469.0000 |
1439.6500 |
1460.8500 |
59814 |
2025-11-21 |
| 44 |
1452.6500 |
1464.0000 |
1429.6000 |
1456.7000 |
2153290 |
2025-11-20 |
| 44 |
1422.1500 |
1443.0000 |
1420.0000 |
1438.2000 |
286060 |
2025-11-19 |
| 44 |
1444.0000 |
1452.3000 |
1420.0000 |
1421.1000 |
155956 |
2025-11-18 |
| 44 |
1440.8000 |
1455.9500 |
1438.5000 |
1453.5000 |
95627 |
2025-11-17 |
| 44 |
1449.7500 |
1449.7500 |
1423.0000 |
1438.2500 |
11696 |
2025-11-14 |
| 44 |
1464.6500 |
1464.6500 |
1442.4500 |
1450.8000 |
474652 |
2025-11-13 |
| 44 |
1412.0000 |
1459.5000 |
1412.0000 |
1456.1000 |
83198 |
2025-11-12 |
| 44 |
1404.0000 |
1410.3500 |
1392.6000 |
1408.9000 |
28217 |
2025-11-11 |
| 44 |
1385.3000 |
1404.0500 |
1384.4500 |
1397.0000 |
32071 |
2025-11-10 |
| 44 |
1409.1500 |
1409.1500 |
1384.8000 |
1387.1500 |
87604 |
2025-11-07 |
| 44 |
1417.4500 |
1420.5000 |
1410.0000 |
1413.9500 |
25855 |
2025-11-06 |
| 44 |
1419.4500 |
1422.7000 |
1406.0000 |
1408.8000 |
92184 |
2025-11-04 |
| 44 |
1420.0000 |
1423.8500 |
1412.9000 |
1419.4500 |
70060 |
2025-11-03 |
| 44 |
1444.5500 |
1444.5500 |
1420.9000 |
1424.8000 |
17040 |
2025-10-31 |
| 44 |
1451.8000 |
1454.3500 |
1432.2000 |
1433.5500 |
105482 |
2025-10-30 |
| 44 |
1448.1000 |
1461.0000 |
1443.0000 |
1453.3500 |
16938 |
2025-10-29 |
| 44 |
1466.0000 |
1467.4000 |
1435.5000 |
1447.3000 |
34062 |
2025-10-28 |
| 44 |
1455.6500 |
1475.1500 |
1455.6500 |
1462.9500 |
15460 |
2025-10-27 |
| 44 |
1469.0000 |
1469.0000 |
1450.0000 |
1453.1500 |
59157 |
2025-10-24 |
| 44 |
1460.0500 |
1487.0000 |
1460.0500 |
1462.8500 |
55164 |
2025-10-23 |
| 44 |
1445.0500 |
1456.9000 |
1444.2000 |
1448.3000 |
14052 |
2025-10-21 |
| 44 |
1446.3500 |
1454.3500 |
1438.3500 |
1444.7500 |
18449 |
2025-10-20 |
| 44 |
1467.2500 |
1467.2500 |
1440.6000 |
1447.5500 |
114581 |
2025-10-17 |
| 44 |
1460.1500 |
1466.0000 |
1448.0000 |
1464.0000 |
29724 |
2025-10-16 |
| 44 |
1475.0000 |
1479.0000 |
1440.9000 |
1459.1000 |
160503 |
2025-10-15 |
| 44 |
1451.9000 |
1479.4000 |
1451.9000 |
1468.1500 |
88864 |
2025-10-14 |
| 44 |
1447.1000 |
1461.6000 |
1439.3500 |
1450.9000 |
21995 |
2025-10-13 |
| 44 |
1471.0500 |
1475.0000 |
1451.1000 |
1457.2500 |
19878 |
2025-10-10 |
| 44 |
1466.1000 |
1475.0000 |
1451.4500 |
1466.3000 |
24275 |
2025-10-09 |
| 44 |
1430.5000 |
1472.6500 |
1430.5000 |
1458.2000 |
104306 |
2025-10-08 |
| 44 |
1438.4000 |
1445.0500 |
1426.9500 |
1438.4500 |
115981 |
2025-10-07 |
| 44 |
1402.6500 |
1440.8500 |
1398.0000 |
1439.4000 |
61152 |
2025-10-06 |
| 44 |
1417.0000 |
1424.7500 |
1398.0000 |
1400.7500 |
23801 |
2025-10-03 |
| 44 |
1393.2000 |
1423.5500 |
1393.2000 |
1416.4500 |
87774 |
2025-10-01 |
| 44 |
1409.9500 |
1426.6500 |
1393.8000 |
1399.7000 |
66353 |
2025-09-30 |
| 44 |
1410.5500 |
1419.8000 |
1392.0000 |
1410.8500 |
51060 |
2025-09-29 |
| 44 |
1443.4500 |
1443.4500 |
1403.9000 |
1407.5000 |
24104 |
2025-09-26 |
| 44 |
1441.2000 |
1460.6500 |
1437.0000 |
1443.9000 |
36891 |
2025-09-25 |
| 44 |
1470.0000 |
1470.0500 |
1439.5000 |
1452.7500 |
64024 |
2025-09-24 |
| 44 |
1510.0500 |
1510.5500 |
1468.1000 |
1471.9000 |
33659 |
2025-09-23 |
| 44 |
1491.2000 |
1509.7500 |
1453.7000 |
1504.2000 |
192843 |
2025-09-22 |
| 44 |
1545.1000 |
1556.9000 |
1541.6500 |
1554.0000 |
20079 |
2025-09-19 |
| 44 |
1554.4000 |
1567.4500 |
1541.7500 |
1550.3500 |
34251 |
2025-09-18 |
| 44 |
1546.4000 |
1550.0000 |
1526.3000 |
1546.6500 |
24357 |
2025-09-17 |
| 44 |
1524.6500 |
1533.0000 |
1511.0000 |
1530.9000 |
19557 |
2025-09-16 |
| 44 |
1525.6500 |
1525.6500 |
1505.3500 |
1519.7000 |
17661 |
2025-09-15 |
| 44 |
1530.0000 |
1530.0000 |
1513.4500 |
1525.6000 |
11482 |
2025-09-12 |
| 44 |
1508.0500 |
1530.0000 |
1505.3500 |
1520.7500 |
22476 |
2025-09-11 |
| 44 |
1495.5000 |
1535.9000 |
1495.5000 |
1525.8500 |
23893 |
2025-09-10 |
| 44 |
1461.2000 |
1499.9500 |
1461.2000 |
1497.6500 |
26759 |
2025-09-09 |
| 44 |
1478.1500 |
1485.9500 |
1458.3500 |
1460.5500 |
31033 |
2025-09-08 |
| 44 |
1494.8500 |
1506.2000 |
1463.4500 |
1477.6500 |
218704 |
2025-09-05 |
| 44 |
1508.9500 |
1510.2000 |
1496.0500 |
1500.9000 |
110960 |
2025-09-04 |
| 44 |
1509.7000 |
1515.1000 |
1498.3500 |
1508.9500 |
6408 |
2025-09-03 |
| 44 |
1500.4500 |
1519.9000 |
1497.8000 |
1511.7500 |
22759 |
2025-09-02 |
| 44 |
1481.4500 |
1510.0000 |
1481.4500 |
1506.6500 |
78966 |
2025-09-01 |
| 44 |
1496.0000 |
1504.3000 |
1479.1000 |
1481.3000 |
22897 |
2025-08-29 |
| 44 |
1502.0000 |
1508.1500 |
1482.3500 |
1495.1000 |
31342 |
2025-08-28 |
| 44 |
1516.0500 |
1524.7000 |
1499.0000 |
1502.2000 |
19976 |
2025-08-26 |
| 44 |
1510.0500 |
1539.2000 |
1509.4000 |
1526.8000 |
28889 |
2025-08-25 |
| 44 |
1521.0500 |
1523.3500 |
1498.6500 |
1503.9500 |
71739 |
2025-08-22 |
| 44 |
1530.0000 |
1531.1500 |
1511.0000 |
1520.9000 |
72906 |
2025-08-21 |
| 44 |
1485.0500 |
1531.8500 |
1485.0500 |
1523.8000 |
27331 |
2025-08-20 |
| 44 |
1481.7500 |
1500.0000 |
1465.0000 |
1496.6000 |
25561 |
2025-08-19 |
| 44 |
1496.0000 |
1496.0000 |
1469.3500 |
1471.5500 |
15267 |
2025-08-18 |
| 44 |
1505.0500 |
1529.5000 |
1484.4000 |
1486.3000 |
26217 |
2025-08-14 |
| 44 |
1510.6500 |
1516.1000 |
1500.0000 |
1509.3500 |
102384 |
2025-08-13 |
| 44 |
1481.7000 |
1516.9000 |
1481.6500 |
1509.4000 |
57054 |
2025-08-12 |
| 44 |
1476.1000 |
1521.8500 |
1470.0000 |
1481.7000 |
130080 |
2025-08-11 |
| 44 |
1475.0000 |
1495.9000 |
1475.0000 |
1479.8000 |
72934 |
2025-08-08 |
| 44 |
1447.3500 |
1493.0000 |
1447.3500 |
1483.9000 |
26996 |
2025-08-07 |
| 44 |
1484.9500 |
1484.9500 |
1454.4000 |
1459.4000 |
14352 |
2025-08-06 |
| 44 |
1470.1000 |
1488.1000 |
1461.4000 |
1485.2500 |
22383 |
2025-08-05 |
| 44 |
1435.0000 |
1477.3500 |
1420.9000 |
1475.4500 |
28764 |
2025-08-04 |
| 44 |
1459.9500 |
1459.9500 |
1432.4500 |
1439.0000 |
44781 |
2025-08-01 |
| 44 |
1443.2000 |
1472.6000 |
1443.2000 |
1464.0500 |
20532 |
2025-07-31 |
| 44 |
1459.9500 |
1466.3000 |
1449.0000 |
1462.6000 |
39593 |
2025-07-30 |
| 44 |
1450.0000 |
1459.4500 |
1436.6000 |
1453.8500 |
80084 |
2025-07-29 |
| 44 |
1464.7000 |
1466.0500 |
1444.8500 |
1451.1000 |
57596 |
2025-07-28 |