Nifty 50 Stock List (24 hrs delayed)

Stock ID Stock Symbol Open High Low Close Volume Date Company Details
1 ADANIENT.BSE 3203.2000 3203.2000 3140.0000 3147.4000 31798 2026-07-22 View
2 ADANIPORTS.BSE 1852.1500 1857.0000 1833.0000 1844.5500 139087 2026-07-21 View
3 APOLLOHOSP.BSE 8986.5500 8986.5500 8866.1000 8938.1000 56679 2026-07-22 View
4 ASIANPAINT.BSE 2689.9500 2699.0000 2666.0000 2693.0500 18876 2026-07-22 View
5 AXISBANK.BSE 1279.8500 1283.2500 1249.0500 1256.1000 851129 2026-07-20 View
6 BAJAJ-AUTO.BSE 10518.9004 10562.2500 10345.0000 10408.0996 46865 2026-07-21 View
7 BAJFINANCE.BSE 1064.9000 1070.6000 1056.3000 1060.2500 812001 2026-07-22 View
8 BAJAJFINSV.BSE 1904.6000 1904.6000 1871.0500 1877.4500 59473 2026-07-22 View
9 BEL.BSE 410.1500 410.5000 406.0000 406.8000 415645 2026-07-22 View
10 BHARTIARTL.BSE 1936.0500 1948.9000 1925.6000 1931.1500 1269433 2026-07-23 View
11 CIPLA.BSE 1423.5000 1466.0000 1423.5000 1441.4500 44436 2026-07-20 View
12 COALINDIA.BSE 431.7500 431.7500 427.4000 428.2500 291151 2026-07-22 View
13 DRREDDY.BSE 1080.0500 1171.2000 1080.0500 1166.5000 395421 2026-07-23 View
14 EICHERMOT.BSE 7599.8500 7710.1000 7568.0000 7688.2500 28805 2026-07-21 View
15 ETERNAL.BSE 287.9500 291.2500 275.7000 283.4000 3530489 2026-07-22 View
16 GRASIM.BSE 3159.7000 3191.7000 3142.8000 3176.5000 17595 2026-07-21 View
17 HCLTECH.BSE 1243.0000 1244.5000 1227.9500 1237.2500 172662 2026-07-22 View
18 HDFCBANK.BSE 761.0500 761.0500 750.2500 753.1500 1396943 2026-07-22 View
19 HDFCLIFE.BSE 560.8500 562.0500 550.2500 552.6000 189434 2026-07-22 View
20 HINDALCO.BSE 942.1500 955.0000 941.0000 951.3500 177649 2026-07-21 View
21 HINDUNILVR.BSE 2141.6500 2160.0000 2130.0000 2154.3500 44478 2026-07-22 View
22 ICICIBANK.BSE 1465.3000 1465.3000 1438.5000 1441.4500 191708 2026-07-22 View
23 ITC.BSE 280.1000 282.1000 278.5000 280.8000 495577 2026-07-22 View
24 INFY.BSE 1045.4000 1057.2000 1032.3000 1051.8000 845701 2026-07-23 View
25 INDIGO.BSE 5259.9502 5327.2500 5228.1001 5310.1499 22482 2026-07-21 View
26 LT.BSE 3839.6001 3859.7500 3816.0000 3847.3501 67311 2026-07-21 View
27 JSWSTEEL.BSE 1262.9000 1271.2000 1252.7000 1266.6000 66110 2026-07-21 View
28 M&M.BSE 3156.1500 3250.0000 3156.0000 3228.7000 127517 2026-07-23 View
29 MARUTI.BSE 13610.0996 13654.8496 13347.5000 13593.2998 19043 2026-07-21 View
30 ONGC.BSE 251.1500 251.6500 248.5000 250.6500 494455 2026-07-21 View
31 POWERGRID.BSE 285.5500 289.8000 284.4000 289.3500 166185 2026-07-22 View
32 SHRIRAMFIN.BSE 1037.8500 1067.2500 1032.6000 1061.8000 279201 2026-07-21 View
33 SBIN.BSE 1053.4500 1066.9000 1043.0000 1044.2500 655781 2026-07-21 View
34 SUNPHARMA.BSE 1958.5000 1966.7500 1939.9000 1962.1500 616090 2026-07-21 View
35 TMPV.BSE 336.3500 337.5000 331.8000 333.7500 191450 2026-07-21 View
36 TATASTEEL.BSE 186.5000 188.1000 184.7500 187.2500 691170 2026-07-21 View
37 TRENT.BSE 2869.6001 2929.0000 2865.0000 2874.1001 60508 2026-07-23 View
38 ULTRACEMCO.BSE 11789.9004 11960.7500 11778.2002 11908.3496 18104 2026-07-23 View
40 KOTAKBANK.BSE 380.8000 383.8500 376.1500 382.0500 964681 2026-07-20 View
41 RELIANCE.BSE 1323.0500 1326.2500 1302.5000 1303.6500 576485 2026-07-21 View
42 SBILIFE.BSE 1804.8500 1861.5000 1803.4000 1852.7500 27676 2026-07-23 View
43 TCS.BSE 2214.8501 2227.1499 2200.2500 2208.8501 93067 2026-07-22 View
44 TECHM.BSE 1576.8000 1576.8000 1551.5000 1561.3500 300396 2026-07-22 View
45 TITAN.BSE 4642.6499 4692.2002 4628.2998 4688.0498 170193 2026-07-21 View
46 MAXHEALTH.BSE 1094.4500 1094.4500 1077.9500 1081.6500 17685 2026-07-22 View
47 NTPC.BSE 348.4500 350.9500 345.8500 350.5500 198281 2026-07-22 View
48 NESTLEIND.BSE 1497.9000 1502.2000 1440.1000 1449.7000 168419 2026-07-23 View
49 TATACONSUM.BSE 1080.0000 1099.3000 1069.8000 1095.0000 98087 2026-07-22 View
50 WIPRO.BSE 175.0000 175.0000 173.4500 174.4500 224487 2026-07-22 View