Nifty 50 Stock List (24 hrs delayed)

Stock ID Stock Symbol Open High Low Close Volume Date Company Details
1 ADANIENT.BSE 2060.7000 2085.9500 1850.0000 1862.8000 536013 2026-01-23 View
2 ADANIPORTS.BSE 1414.4000 1418.0000 1293.1000 1307.6000 234821 2026-01-23 View
3 APOLLOHOSP.BSE 6806.0000 6834.3500 6696.4500 6801.3000 6590 2026-01-23 View
4 ASIANPAINT.BSE 2703.1000 2782.6000 2689.6500 2702.2500 71137 2026-01-23 View
5 AXISBANK.BSE 1291.1500 1299.9500 1248.9500 1260.1000 572039 2026-01-23 View
6 BAJAJ-AUTO.BSE 9399.9502 9545.0000 9332.8496 9413.2998 8482 2026-01-23 View
7 BAJFINANCE.BSE 940.1500 951.3500 926.4000 927.8500 241143 2026-01-23 View
8 BAJAJFINSV.BSE 1993.9000 1993.9000 1942.6500 1948.6500 17364 2026-01-23 View
9 BEL.BSE 418.4500 418.7500 408.3000 409.9000 951727 2026-01-23 View
10 BHARTIARTL.BSE 2019.0000 2019.0000 1980.4000 1985.2500 711974 2026-01-23 View
11 CIPLA.BSE 1392.1500 1396.3000 1375.6000 1377.8500 138315 2026-01-20 View
12 COALINDIA.BSE 429.1000 431.0000 413.7500 415.2500 1140150 2026-01-20 View
13 DRREDDY.BSE 1167.6500 1193.6000 1149.0000 1155.5000 388054 2026-01-21 View
14 EICHERMOT.BSE 7126.3000 7324.0000 7025.8500 7047.5500 6179 2026-01-22 View
15 ETERNAL.BSE 268.6000 287.1500 268.6000 283.4000 4174485 2026-01-21 View
16 GRASIM.BSE 2731.0500 2799.0000 2731.0500 2788.2000 36893 2026-01-22 View
17 HCLTECH.BSE 1682.2500 1708.3000 1682.0500 1702.6500 74809 2026-01-22 View
18 HDFCBANK.BSE 925.0000 932.7000 915.4000 920.1500 685008 2026-01-21 View
19 HDFCLIFE.BSE 725.9000 729.4000 717.6000 725.3000 2018033 2026-01-22 View
20 HINDALCO.BSE 928.0500 944.2000 926.1000 939.0500 117127 2026-01-21 View
21 HINDUNILVR.BSE 2378.6000 2400.9500 2361.5000 2367.1500 88022 2026-01-21 View
22 ICICIBANK.BSE 1370.0000 1371.0000 1340.0000 1348.4500 315112 2026-01-21 View
23 ITC.BSE 326.3500 329.5500 324.3500 324.7000 1301973 2026-01-21 View
24 INFY.BSE 1644.9500 1658.4000 1631.0000 1654.6000 228866 2026-01-21 View
25 INDIGO.BSE 4763.6001 4950.0000 4750.0000 4857.7998 96006 2026-01-21 View
26 LT.BSE 3791.9500 3828.0000 3722.2500 3767.1499 106266 2026-01-21 View
27 JSWSTEEL.BSE 1180.9000 1192.3500 1176.1000 1184.9000 27594 2026-01-22 View
28 M&M.BSE 3618.9500 3620.9500 3534.7500 3572.4500 102220 2026-01-22 View
29 MARUTI.BSE 15638.9500 15971.0000 15638.9000 15769.1000 19171 2026-01-21 View
30 ONGC.BSE 240.0000 244.4500 239.6000 242.3000 748259 2026-01-21 View
31 POWERGRID.BSE 259.5000 259.8500 252.6000 254.2000 915995 2026-01-23 View
32 SHRIRAMFIN.BSE 1006.4500 1021.2000 973.1500 1003.4500 422143 2026-01-23 View
33 SBIN.BSE 1053.9000 1053.9000 1025.5500 1029.4000 453196 2026-01-23 View
34 SUNPHARMA.BSE 1640.1500 1648.0000 1625.3000 1631.6500 145935 2026-01-23 View
35 TMPV.BSE 346.4000 351.0000 342.3000 344.2000 760819 2026-01-23 View
36 TATASTEEL.BSE 190.1500 192.3000 187.2000 187.5500 2384660 2026-01-23 View
37 TRENT.BSE 3818.8000 3834.9500 3741.9500 3754.9000 27451 2026-01-23 View
38 ULTRACEMCO.BSE 12037.2002 12280.0000 11991.7500 12225.2500 5132 2026-01-21 View
40 KOTAKBANK.BSE 420.0500 425.3000 416.8000 421.6000 132794 2026-01-21 View
41 RELIANCE.BSE 1403.9500 1407.1500 1381.1500 1385.9500 203908 2026-01-23 View
42 SBILIFE.BSE 2016.0000 2016.0000 1989.9000 2003.6500 9227 2026-01-23 View
43 TCS.BSE 3152.1001 3193.7500 3152.0000 3160.8501 95171 2026-01-23 View
44 TECHM.BSE 1690.2000 1709.6500 1689.9000 1701.3500 90407 2026-01-23 View
45 TITAN.BSE 4051.8500 4060.0000 3979.7000 4021.8000 41382 2026-01-23 View
46 MAXHEALTH.BSE 1011.8500 1011.8500 990.4500 999.0000 118479 2026-01-22 View
47 NTPC.BSE 338.3500 341.6000 336.8500 338.6500 298700 2026-01-21 View
48 NESTLEIND.BSE 1284.5000 1312.0000 1273.6000 1305.9000 24221 2026-01-22 View
49 TATACONSUM.BSE 1177.0000 1187.3500 1150.0000 1153.2500 15371 2026-01-23 View
50 WIPRO.BSE 242.5000 243.5000 237.8000 238.3500 751736 2026-01-23 View