Nifty 50 Stock List (24 hrs delayed)

Stock ID Stock Symbol Open High Low Close Volume Date Company Details
1 ADANIENT.BSE 1841.1000 1910.7000 1837.5500 1886.0500 250834 2026-03-25 View
2 ADANIPORTS.BSE 1352.6500 1392.5500 1352.6500 1375.5000 202736 2026-03-25 View
3 APOLLOHOSP.BSE 7490.7000 7614.9500 7440.8500 7581.5000 14400 2026-03-25 View
4 ASIANPAINT.BSE 2195.7500 2224.1000 2154.4500 2216.8000 110171 2026-03-24 View
5 AXISBANK.BSE 1188.9500 1202.2000 1169.7000 1192.0000 636634 2026-03-24 View
6 BAJAJ-AUTO.BSE 9014.9004 9147.8496 8980.9004 9049.7002 13541 2026-03-25 View
7 BAJFINANCE.BSE 856.9500 888.6000 853.5500 882.4500 1443970 2026-03-25 View
8 BAJAJFINSV.BSE 1730.8500 1765.0000 1716.0500 1746.1000 336781 2026-03-25 View
9 BEL.BSE 416.9500 421.9000 412.6000 413.6000 1114146 2026-03-25 View
10 BHARTIARTL.BSE 1804.1500 1849.0500 1804.1500 1835.4000 1330629 2026-03-25 View
11 CIPLA.BSE 1228.4500 1252.8000 1219.0000 1243.9000 158678 2026-03-25 View
12 COALINDIA.BSE 443.0500 446.3500 439.0000 443.7500 295405 2026-03-25 View
13 DRREDDY.BSE 1263.7500 1310.0000 1262.3000 1301.9000 51703 2026-03-25 View
14 EICHERMOT.BSE 7019.3500 7071.7500 6904.2000 6993.0000 17348 2026-03-25 View
15 ETERNAL.BSE 243.0000 244.5000 240.0500 242.2000 3282683 2026-03-25 View
16 GRASIM.BSE 2541.7500 2667.9000 2541.7500 2648.0500 30772 2026-03-25 View
17 HCLTECH.BSE 1359.9500 1411.1500 1356.0000 1382.3500 280595 2026-03-25 View
18 HDFCBANK.BSE 767.7500 772.6000 747.7000 765.1500 2829026 2026-03-24 View
19 HDFCLIFE.BSE 601.5500 617.0000 601.5500 612.7000 152639 2026-03-25 View
20 HINDALCO.BSE 867.2500 874.5000 863.4500 868.5000 152978 2026-03-25 View
21 HINDUNILVR.BSE 2065.2000 2114.0000 2065.2000 2084.7000 86829 2026-03-24 View
22 ICICIBANK.BSE 1240.2000 1253.9000 1224.3000 1251.7000 606409 2026-03-24 View
23 ITC.BSE 293.5000 298.5000 292.3000 295.7500 998681 2026-03-25 View
24 INFY.BSE 1269.9500 1296.7000 1250.6500 1278.2000 654550 2026-03-24 View
25 INDIGO.BSE 4097.0000 4165.0000 4021.2000 4151.1499 116303 2026-03-24 View
26 LT.BSE 3443.2000 3548.0000 3390.0000 3515.3500 208093 2026-03-24 View
27 JSWSTEEL.BSE 1144.4000 1169.2500 1138.5000 1156.2500 61482 2026-03-25 View
28 M&M.BSE 3086.2000 3157.7000 3083.8999 3127.8999 526677 2026-03-25 View
29 MARUTI.BSE 12646.0500 12646.0500 12333.5500 12467.5000 60566 2026-03-24 View
30 ONGC.BSE 267.8000 273.2000 266.9500 268.1000 742558 2026-03-24 View
31 POWERGRID.BSE 299.3500 302.2500 294.3000 295.1000 1818496 2026-03-25 View
32 SHRIRAMFIN.BSE 915.7500 965.0000 915.7500 955.2000 791410 2026-03-25 View
33 SBIN.BSE 1045.1500 1065.4000 1043.0000 1060.5500 1688237 2026-03-25 View
34 SUNPHARMA.BSE 1776.6000 1809.5500 1756.8000 1794.8500 62505 2026-03-25 View
35 TMPV.BSE 316.0500 322.0000 314.8000 318.1000 983027 2026-03-25 View
36 TATASTEEL.BSE 193.5000 197.1000 192.3000 196.6500 2255964 2026-03-25 View
37 TRENT.BSE 3406.1500 3531.0000 3391.3500 3478.1000 68844 2026-03-25 View
38 ULTRACEMCO.BSE 10889.9004 11238.5996 10869.1504 11204.4502 31874 2026-03-25 View
40 KOTAKBANK.BSE 365.8500 370.8000 361.4500 367.1500 293029 2026-03-24 View
41 RELIANCE.BSE 1423.9500 1423.9500 1406.4000 1411.4500 495154 2026-03-24 View
42 SBILIFE.BSE 1834.3000 1867.0500 1834.3000 1851.3000 122551 2026-03-25 View
43 TCS.BSE 2415.3999 2421.7000 2371.0000 2378.1499 672818 2026-03-25 View
44 TECHM.BSE 1413.9000 1428.8500 1392.5000 1409.1000 181260 2026-03-25 View
45 TITAN.BSE 3967.8000 3983.4000 3842.7000 3901.7500 40865 2026-03-24 View
46 MAXHEALTH.BSE 977.8500 992.4500 965.3000 985.6500 748650 2026-03-25 View
47 NTPC.BSE 377.8500 379.3000 369.4500 372.5500 473210 2026-03-23 View
48 NESTLEIND.BSE 1194.4500 1217.6500 1181.0500 1204.3000 58483 2026-03-25 View
49 TATACONSUM.BSE 1054.3500 1072.2000 1051.0500 1056.2500 57557 2026-03-25 View
50 WIPRO.BSE 189.1500 190.6500 188.0000 189.0500 795602 2026-03-25 View